DYX NetworkDYX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002842

-0,000101

(

-3,43%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4870

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002842

Scambio

Richiesta

US$ 0,002882

Ultimo Orario di Scambio

20:48:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003376

Capitalizzazione di Mercato Completamente Diluida

US$ 198.944

Genesis Date

Intervallo Giornaliero 0,002824-0,002954

Intervallo di 52 Settimane 0,002536-0,00587

Circulating Supply 0 / 70.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYX/ETH	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	ETH	1	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00273034	0.00011171	4.09143183633	0.00260804	0.00295752	0	CX
4	0.00388416	-0.00104211	-26.8297392486	0.00253557	0.0040639	0	CX
12	0.00501388	-0.00217183	-43.3163538018	0.00253557	0.00533924	0	CX
26	0.0035254	-0.00068335	-19.3836160436	0.00253557	0.00587015	0	CX
52	0.00451795	-0.0016759	-37.0942573512	0.00253557	0.00587015	0	CX
156	0.00423048	-0.00138843	-32.8196800363	0.00126635	0.00587015	0	CX
260	6.193E-5	0.00278012	4489.13289197	5.657E-5	0.00695899	0.00262326	CX

A description for DYX Network will be added in the next few days.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00322816	0.0025903
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00391245	0.00357063
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953
1739231400	0.00380219	4.0E-5	1.06	0.00375101	0.00385017	0.00370359
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.0041703	0.00356314
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967
1738021800	0.00452901	-0.0001	-2.16	0.00473382	0.00475675	0.00434143
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.00490002	0.00447498
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00473249	0.00421373
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848
1736553000	0.00468004	8.6E-5	1.87	0.00460738	0.00474963	0.0045761
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.00533924	0.00473595
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519