ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
CreditsCS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01452
-0,000252
(
-1,70%
)
Informazioni
Rango Rango 641
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01452
Scambio
KUCN
Richiesta
US$ 0,015374
Ultimo Orario di Scambio
19:31:06
Volume (24h)
$ 673
Dimensione dell'Ultimo Scambio
36.690,28
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003723
Capitalizzazione di Mercato Completamente Diluida
US$ 3.622.377
Genesis Date
17/2/2018
Intervallo Giornaliero 0,014458-0,014865
Intervallo di 52 Settimane 0,007695-0,672755
Circulating Supply 249.471.071 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921CS/BTChttps://mercatox.com/exchange/CS/BTCBTC1https://mercatox.com/exchange/CS/BTC04 meses fa
0.00043379Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CS/ETHhttps://mercatox.com/exchange/CS/ETHETH2https://mercatox.com/exchange/CS/ETH04 meses fa
0.00052898LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742428935CS/ETHhttps://www.lbank.info/exchange/cs/ethETH3https://www.lbank.info/exchange/cs/eth012 oras fa
0.198011Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742428934CS/USDThttps://trade.kucoin.com/CS-USDTUSDT4https://trade.kucoin.com/CS-USDT012 oras fa
2.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742428934CS/ETHhttps://trade.kucoin.com/CS-ETHETH5https://trade.kucoin.com/CS-ETH012 oras fa
0.0012Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742428932CS/USDThttps://gate.io/trade/CS_USDTUSDT6https://gate.io/trade/CS_USDT012 oras fa
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742428934CS/BTChttps://trade.kucoin.com/CS-BTCBTC7https://trade.kucoin.com/CS-BTC012 oras fa
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932CS/ETHhttps://gate.io/trade/CS_ETHETH8https://gate.io/trade/CS_ETH012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.014238810.000281421.976429210030.01358590.014790CX
40.01642718-0.00190695-11.6085049290.01306740.017374330CX
120.01694518-0.00242495-14.31055910880.01306740.01853340CX
260.01069710.0038231335.73987342360.010011380.6727550CX
520.010564340.0039558937.44568993430.00769470.6727550CX
1560.03296462-0.01844439-55.95207831910.002636670.672755472660.200084CX
2600.03084557-0.01632534-52.92604416130.002636670.6727551053930.87558CX

Informazioni su CS

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.014766980.000712025.070.014055970.014790.014042340
17423418000.01405496-0.000244-1.710.014289910.014289910.013803520
17422554000.014299120.00025761.830.014625190.014705840.014039710
17421690000.01404152-0.000306-2.130.014338920.01442710.013943240
17420826000.014347166.4E-50.450.014288120.014397360.014226710
17419962000.014283110.000497153.610.013776330.014489460.013745380
17419098000.01378596-0.000441-3.100.014238810.014331190.01358590
17418234000.014226820.000174221.240.014084480.014343090.013723290
17417370000.01405260.000640464.780.013340520.014185490.01306740
17416506000.01341214-0.000266-1.940.014625190.014960.013178080
17415642000.0136785-0.000961-6.560.014646260.014693680.0136170
17414778000.01463937-9.2E-5-0.620.014738930.014764560.014500460
17413914000.01473175-0.000573-3.740.014625190.015486430.014049140
17413050000.01530484-0.00013-0.840.015435350.015772780.014938930
17412186000.015434780.000585383.940.014828670.01546590.014694020
17411322000.01484940.000167671.140.014625190.015112480.013890880
17410458000.01468173-0.001336-8.340.01676850.017374330.014461990
17409594000.016017750.001431919.820.014638080.016160820.014451580
17408730000.014585840.00022781.590.01431570.014706760.014252270
17407866000.01435804-2.6E-5-0.180.01439730.014464570.013313010
17407002000.014383780.000124320.870.014326430.014761430.014048670
17406138000.01425946-0.000829-5.490.015067480.015173740.013969260
17405274000.01508836-0.000532-3.410.015545170.015726320.014619840
17404410000.01562012-0.000701-4.300.01676850.017374330.015569270
17403546000.0163208-0.000102-0.620.016417410.016431970.016195540
17402682000.016423248.3E-50.510.01631660.016468060.016281430
17401818000.01634013-0.000391-2.340.01671430.016911530.016125610
17400954000.01673090.000312661.900.016427180.016786180.016397250
17400090000.016418240.000200041.230.016247540.016459990.016154460
17399226000.0162182-6.3E-5-0.390.016296820.016416410.015877030
17398362000.01628108-6.4E-5-0.390.01676850.017374330.016188130
17397498000.01634497-0.000245-1.480.016600270.016615180.016335830
17396634000.016589943.1E-50.190.016568180.016649410.016536340
17395770000.016558670.0001390.850.016437930.016807660.016374730
17394906000.01641967-0.000183-1.100.016641630.016672310.016198370
17394042000.016602630.000316651.940.016277480.016676470.016004750
17393178000.01628598-0.000269-1.620.016574420.016744990.016129060
17392314000.01655540.000173091.060.01676850.017374330.01647160
17391450000.01638231-4.0E-5-0.240.016404880.016543750.016110540
17390586000.016422361.4E-50.090.016412770.016469080.016270460
17389722000.016408479.0E-60.050.016417890.017028690.01627290
17388858000.01639947-1.4E-5-0.090.016425590.016856170.016281540
17387994000.01641391-0.000246-1.480.016627660.016843210.016352280
17387130000.01666035-0.000622-3.600.017263110.017298370.0163710
17386266000.017282660.000687644.140.01676850.0174250.015994970
17385402000.01659502-0.000529-3.090.017092280.01724510.016362950
17384538000.01712438-0.000271-1.560.017395240.017465920.017047370
17383674000.01739527-0.000455-2.550.017812690.018005250.017265950
17382810000.017850570.000199451.130.017635380.018084930.017578530
17381946000.017651120.000458272.670.017226570.017818670.017224230
17381082000.01719285-0.000111-0.640.017400330.017601180.017041690
17380218000.01730395-0.000204-1.170.01676850.017793540.016630220
17379354000.01750764-0.000323-1.810.017804230.017910780.017468890
17378490000.017830392.4E-50.130.01780360.017896360.017708220
17377626000.017806170.000124060.700.017673980.018220830.017469720
17376762000.017682111.7E-50.100.017619490.018143240.017216120
17375898000.0176655-0.000336-1.870.018049370.018067360.017567450
17375034000.018001830.000651643.760.01734460.018233480.01701860
17374170000.017350190.000114270.660.01676850.01853340.016700110
17373306000.01723592-0.000496-2.800.017724090.018064830.016951720
17372442000.017732131.3E-50.070.017730590.017832490.017390280
17371578000.017719460.000715434.210.01700170.018004140.01700170
17370714000.01700403-2.4E-5-0.140.01706890.017104350.016549830
17369850000.017028490.000602133.670.016402890.017078330.016402890
17368986000.016426360.000388732.420.016066410.016542850.016037530
17368122000.01603763-1.1E-5-0.070.01676850.017374330.015275990
17367258000.01604864-2.5E-5-0.160.01607690.016211480.015924870
17366394000.0160735-3.2E-5-0.200.016100170.01614260.015952030
17365530000.016105910.000423192.700.01676850.017374330.015681010
17364666000.01568272-0.00049-3.030.016140420.016204420.015516670
17363802000.01617262-0.000297-1.800.016454680.016527130.015745520
17362938000.01647008-0.00091-5.240.017388760.017460170.016348420
17362074000.017380390.000651933.900.01676850.017421430.016700110
17361210000.016728463.3E-50.200.01669130.016788780.016540230
17360346000.016695681.8E-50.110.0166880.016774180.01658830
17359482000.016677190.000208511.270.016473020.016817650.016327690
17358618000.016468680.000407082.530.01676850.017374330.016200970
17357754000.01606160.000200321.260.015875160.016126850.015780160
17356890000.015861280.000126860.810.015742510.016339910.015634880
17356026000.01573442-0.000188-1.180.01676850.017374330.015526610
17355162000.01592215-0.000232-1.440.01617420.01617420.015790290
17354298000.0161540.000129440.810.016025860.016188090.015985250
17353434000.01602456-0.000236-1.450.016274620.016515720.015885260
17352570000.01626059-0.000598-3.550.016945180.016976520.016169060
17351706000.01685840.000106730.640.016775560.0168870.01660260
17350842000.016751670.000653684.060.016091510.016883380.015883470
17349978000.01609799-5.8E-5-0.360.01676850.017374330.015705210
17349114000.0161558-0.000347-2.100.016499260.016551180.016016520
17348250000.01650246-6.5E-5-0.390.016608670.016915160.016395330
17347386000.01656714-8.1E-5-0.490.016572140.016670830.015669010