DaiDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,99806

-0,00098

(

-0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 30

ethereum

Categorie:

Offerta

US$ 0,99902

Scambio

KRAKEN

Richiesta

US$ 0,9998

Ultimo Orario di Scambio

21:27:54

Volume (24h)

$ 10.196

Dimensione dell'Ultimo Scambio

70,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99806

Capitalizzazione di Mercato Completamente Diluida

US$ 4.643.150.163

Genesis Date

Intervallo Giornaliero 0,99501-0,99999

Intervallo di 52 Settimane 0,98342-1,04

Circulating Supply 4.652.175.383 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	66483.59215	1.000465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USDT	$ 66.514,00	DAI/USDT	/cripto/Dai-DAI	1	/cripto/Dai-DAI	96.6177838131	17 oras fa
Kraken	2327.33429246	0.99915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 2.325,00	DAI/USD	/cripto/Dai-DAI	2	/cripto/Dai-DAI	3.38221618685	17 oras fa
Gemini	0	0.9956	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 0,00000000	DAI/USD	/cripto/Dai-DAI	3	/cripto/Dai-DAI	0	17 oras fa
Kraken	0	0.87642	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0,00000000	DAI/EUR	/cripto/Dai-DAI	4	/cripto/Dai-DAI	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.99874	-0.00068	-0.068085788093	0.98342	1.01	27297.0671258	CX
4	0.99954	-0.00148	-0.148068111331	0.98342	1.01	30304.3836021	CX
12	0.9999	-0.00184	-0.18401840184	0.98342	1.01	122863.138739	CX
26	0.99972	-0.00166	-0.166046493018	0.98342	1.01	159337.258794	CX
52	0.9999	-0.00184	-0.18401840184	0.98342	1.04	156322.763833	CX
156	0.9998	-0.00174	-0.174034806961	0.93535	1.1	598404.445047	CX
260	1	-0.00194	-0.194	0.00901	1.21	2267887.3595	CX

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

US, Canada, and Mexico kick off USMCA review as Trump signals he wants major concessions

The US, Canada, and Mexico have launched the USMCA review. Trump wants major concessions on dairy, autos, and trade deficits. What's at stake? The...

Bullish launches Closing Cross, the first daily Bitcoin auction on an NYSE-listed platform

The Closing Cross could enhance Bitcoin's integration into traditional finance by providing a standardized closing price for institutional...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

Solana daily token launches hit 80-day high as ANSEM memecoin debuts

Solana's resurgence in token launches could signal renewed investor interest, but the proliferation of imitators may dilute market focus and...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.99904	-0.00095	-0.10	0.99999	0.99999	0.99717	21230
1782777000	0.99999	-1.0E-5	-0.00	1	1	0.99713	22588
1782690600	1	0.00126	0.13	0.99874	1	0.99678	3268
1782604200	0.99874	-0.01126	-1.11	1.01	1.01	0.99683	20855
1782517800	1.01	0.01	1.03	0.99781	1.01	0.99767	20202
1782431400	0.99974	-0.00026	-0.03	1	1	0.99724	20165
1782345000	1	0.00126	0.13	0.99874	1	0.98342	82767
1782258600	0.99874	0.00044	0.04	0.9983	0.99999	0.99609	17009
1782172200	0.9983	-0.0017	-0.17	1	1.01	0.99476	42266
1782085800	1	0	0.00	1	1.01	0.99476	106948
1781999400	1	0.00084	0.08	0.99916	1	0.99901	8258
1781913000	0.99916	-0.00084	-0.08	1	1	0.99787	21410
1781826600	1	0.00015	0.02	0.99777	1	0.99708	11471
1781740200	0.99985	0	0.00	0.99985	1	0.9925	18014
1781653800	0.99985	0.00041	0.04	0.99944	0.99991	0.99944	438
1781567400	0.99944	-0.00016	-0.02	0.9996	0.99983	0.99656	16898
1781481000	0.9996	0.00059	0.06	0.99901	1	0.99228	15454
1781394600	0.99901	-0.00052	-0.05	0.99953	1	0.99901	6876
1781308200	0.99953	5.0E-5	0.01	0.99948	1	0.999	15987
1781221800	0.99948	-0.00019	-0.02	0.99967	1	0.99901	10249
1781135400	0.99967	0.00019	0.02	0.99948	1	0.99901	23782
1781049000	0.99948	-0.00013	-0.01	0.99961	1	0.99906	14924
1780962600	0.99961	0.00042	0.04	0.99915	1	0.99672	102038
1780876200	0.99919	0	0.00	0.99932	0.99969	0.99901	7878
1780789800	0.99919	-0.00028	-0.03	0.99947	1	0.99901	44957
1780703400	0.99947	-0.00053	-0.05	1	1	0.9967	48136
1780617000	1	0.00052	0.05	0.99948	1	0.999	74782
1780530600	0.99948	-6.0E-5	-0.01	0.99954	1	0.99769	49657
1780444200	0.99954	0.00014	0.01	0.999	1.01	0.999	32009
1780357800	0.9994	0.00017	0.02	0.99923	1	0.9916	75612
1780271400	0.99923	-0.00077	-0.08	0.9998	1.01	0.99205	21991
1780185000	1	0.00097	0.10	0.99903	1	0.99903	27426
1780098600	0.99903	-0.00044	-0.04	0.99947	1	0.99388	39989
1780012200	0.99947	-2.0E-5	-0.00	0.99949	1	0.99901	32079
1779925800	0.99949	-0.00013	-0.01	0.99962	0.99998	0.99921	16415
1779839400	0.99962	-0.0001	-0.01	0.99972	1	0.99901	38947
1779753000	0.99972	-7.0E-5	-0.01	0.9998	1.01	0.9991	18329
1779666600	0.99979	0.00048	0.05	0.99931	0.99993	0.9991	32281
1779580200	0.99931	-0.0002	-0.02	0.99951	0.99994	0.99566	20238
1779493800	0.99951	0.0012	0.12	0.99957	1	0.99923	29153
1779407400	0.99831	0	0.00	0.99831	0.99979	0.99831	6891
1779321000	0.99831	-0.00169	-0.17	0.99923	1	0.99123	56601
1779234600	1	3.0E-5	0.00	1	1	1	0
1779148200	0.99997	0.00031	0.03	1	1	0.99838	13253
1779061800	0.99966	0	0.00	0.99966	1	0.99865	16253
1778975400	0.99966	0.00083	0.08	0.99883	1	0.99863	27090
1778889000	0.99883	-0.0005	-0.05	0.99987	1	0.99803	43973
1778802600	0.99933	-2.0E-5	-0.00	0.99935	1	0.9973	136866
1778716200	0.99935	2.0E-5	0.00	0.99958	1	0.99836	26610
1778629800	0.99933	-0.00043	-0.04	0.99976	1	0.99852	18823
1778543400	0.99976	0.00078	0.08	0.99978	1.01	0.99851	38092
1778457000	0.99898	-0.0007	-0.07	0.99968	1	0.99862	4415
1778370600	0.99968	-9.0E-5	-0.01	0.99977	1	0.99966	13484
1778284200	0.99977	-7.0E-5	-0.01	0.99981	1.01	0.99851	107236
1778197800	0.99984	0.00034	0.03	0.9995	1	0.99764	184105
1778111400	0.9995	-0.0005	-0.05	1	1.01	0.9995	245259
1778025000	1	0.0015	0.15	0.99969	1	0.99964	73171
1777938600	0.9985	-0.0015	-0.15	1	1	0.9985	1530605
1777852200	1	0.00022	0.02	0.99978	1	0.99964	78570
1777765800	0.99978	9.0E-5	0.01	0.99969	1	0.99965	9793
1777679400	0.99969	0.00046	0.05	0.99918	1	0.99875	24750
1777593000	0.99923	-0.00077	-0.08	1	1	0.99769	79302
1777506600	1	0.00018	0.02	0.99982	1	0.9992	122966
1777420200	0.99982	0.00028	0.03	0.99954	1	0.9991	32028
1777333800	0.99954	-0.00033	-0.03	0.99993	1	0.99855	167015
1777247400	0.99987	0.00075	0.08	0.99912	1	0.99801	75721
1777161000	0.99912	-0.00062	-0.06	0.99974	0.99994	0.99836	27455
1777074600	0.99974	-0.00021	-0.02	0.99995	1	0.99853	61384
1776988200	0.99995	0.00015	0.02	0.9999	1	0.9983	68133
1776901800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	92273
1776815400	1	0	0.00	0.9999	1	0.9985	127701
1776729000	1	2.0E-5	0.00	0.99983	1	0.9998	47903
1776642600	0.99998	-2.0E-5	-0.00	1	1	0.99955	19003
1776556200	1	0.0002	0.02	0.9998	1	0.9998	16115
1776469800	0.9998	0.00014	0.01	0.9997	1	0.9997	3070046
1776383400	0.99966	0.00038	0.04	0.99988	1	0.99831	41753
1776297000	0.99928	0.00675	0.68	0.99253	1.01	0.99202	3033
1776210600	0.99253	-0.00747	-0.75	1	1	0.99253	98691
1776124200	1	0.00069	0.07	0.99975	1	0.99975	413799
1776037800	0.99931	-0.00056	-0.06	0.99937	1	0.99903	11303
1775951400	0.99987	0.00051	0.05	0.99939	1	0.99938	63542
1775865000	0.99936	-0.00054	-0.05	0.9999	1	0.99898	40176
1775778600	0.9999	0	0.00	1	1	0.9998	110944
1775692200	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1641359
1775605800	1	0.0001	0.01	1	1	0.9999	5008408
1775519400	0.9999	0	0.00	1	1	0.9999	3057346
1775433000	0.9999	0.0005	0.05	0.9994	1	0.9994	4282534
1775346600	0.9994	-0.00046	-0.05	0.99986	0.99986	0.9994	72
1775260200	0.99986	0.00011	0.01	0.99975	1	0.99741	103129
1775173800	0.99975	-6.0E-5	-0.01	0.99981	1	0.99819	233199
1775087400	0.99981	0.00087	0.09	0.99932	1	0.99816	105084