DappRadarRADAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000942

-0,00000497

(

-0,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 707

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000942

Scambio

CRTO

Richiesta

US$ 0,000942

Ultimo Orario di Scambio

08:45:08

Volume (24h)

$ 56.823

Dimensione dell'Ultimo Scambio

10,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 9.415.000

Genesis Date

23/7/2020

Intervallo Giornaliero 0,000938-0,000953

Intervallo di 52 Settimane 0,000497-0,00272

Circulating Supply 1.283.813.764 / 10.000.000.000

12.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002683	OKX	16057989.446	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.520,36	1745747965	RADAR/USDT	https://www.okx.com/trade-spot/RADAR-USDT	USDT	1	https://www.okx.com/trade-spot/RADAR-USDT	84.198969665	Recentemente
0.002685	Gate.io	3013490.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8.161,68	1745746998	RADAR/USDT	https://gate.io/trade/RADAR_USDT	USDT	2	https://gate.io/trade/RADAR_USDT	15.801030335	17 minutos fa
0.007456	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	RADAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RADAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RADAR	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RADAR/USDT	https://crypto.com/exchange/trade/RADAR_USDT	USDT	4	https://crypto.com/exchange/trade/RADAR_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RADAR/BTC	https://crypto.com/exchange/trade/RADAR_BTC	BTC	5	https://crypto.com/exchange/trade/RADAR_BTC	0	-
0.016617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712122	RADAR/USDT	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	USDT	6	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	0	10 oras fa
0.007415	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745712138	RADAR/USDT	https://www.huobi.com/en-us/exchange/radar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/radar_usdt	0	10 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RADAR/BTC	https://www.southxchange.com/Market/Book/RADAR/BTC	BTC	8	https://www.southxchange.com/Market/Book/RADAR/BTC	0	-
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	RADAR/ETH	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	ETH	9	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RADAR/USDT	https://hitbtc.com/RADAR-to-USDT	USDT	10	https://hitbtc.com/RADAR-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00085057	9.093E-5	10.6904781499	0.0008324	0.00272	351655.714286	CX
4	0.00082589	0.00011561	13.9982322101	0.00074967	0.00272	257599.285714	CX
12	0.00100542	-6.392E-5	-6.3575421217	0.00074967	0.00272	85866.4285714	CX
26	0.00067	0.0002715	40.5223880597	0.00066821	0.00272	39630.6593407	CX
52	0.00063747	0.00030403	47.6932247792	0.00049672	0.00272	19707.0491803	CX
156	0.01602765	-0.01508615	-94.1257763927	0.00016139	0.04751928	182103.766898	CX
260	0.10288309	-0.10194159	-99.0848836286	0.00011863	0.23520321	121957.021243	CX

DappRadar aims to be one of the leading global NFT & DeFi DAPP store.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	-0.001713	-64.57	0.00085348	0.00093988	0.0008324	0
1745452200	0.002653	-2.3E-5	-0.86	0.002656	0.00272	0.002603	879630
1745365800	0.002676	0.00180323	206.61	0.002538	0.002676	0.002533	1581960
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	-0.0016	-65.93	0.0008319	0.00084676	0.00074967	0
1744156200	0.002427	2.2E-5	0.91	0.002379	0.002542	0.002368	1424830
1744069800	0.002405	-3.3E-5	-1.35	0.002424	0.00244	0.002273	432580
1743983400	0.002438	-0.00021	-7.93	0.002625	0.002634	0.00239	2311050
1743897000	0.002648	0.00180957	215.83	0.002622	0.00268	0.002616	582730
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	0
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	0
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	0
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	0
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.00087227	0.00091096	0.00077518	0
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.00087227	0.00091096	0.00085722	0
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	0
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	0
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	0
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	0
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	0
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	0
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0