Dar Open NetworkD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009293

-0,00127

(

-12,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1822

ethereum

Categorie:

Offerta

US$ 0,009274

Scambio

CRYPTOCOM

Richiesta

US$ 0,009343

Ultimo Orario di Scambio

15:24:08

Volume (24h)

$ 629

Dimensione dell'Ultimo Scambio

2.160,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009293

Capitalizzazione di Mercato Completamente Diluida

US$ 7.434.400

Genesis Date

Intervallo Giornaliero 0,008717-0,010563

Intervallo di 52 Settimane 0,00521-0,263029

Circulating Supply 800.000.000 / 800.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	25903223.5368	13.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 354.615.130,00	D/KRW	/cripto/Dar-Open-Network-D	1	/cripto/Dar-Open-Network-D	79.791376084	10 oras fa
KuCoin	2927190.8	0.00914	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 26.754,00	D/USDT	/cripto/Dar-Open-Network-D	2	/cripto/Dar-Open-Network-D	9.01681528791	10 oras fa
Bitvavo	2191014.85619	0.0078424	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 17.182,00	D/EUR	/cripto/Dar-Open-Network-D	3	/cripto/Dar-Open-Network-D	6.74912487813	10 oras fa
Gate	1231139	0.009128	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 11.237,00	D/USDT	/cripto/Dar-Open-Network-D	4	/cripto/Dar-Open-Network-D	3.79235714896	10 oras fa
Crypto.com	211120	0.0091355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1.928,00	D/USD	/cripto/Dar-Open-Network-D	5	/cripto/Dar-Open-Network-D	0.650326601048	10 oras fa
HitBTC	0	0.12847	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	D/USDT	/cripto/Dar-Open-Network-D	6	/cripto/Dar-Open-Network-D	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01205	-0.002757	-22.8796680498	0.010453	0.01205	9712.85714286	CX
4	0.012285	-0.002992	-24.3549043549	0.010453	0.023941	11000.7142857	CX
12	0.00682	0.002473	36.2609970674	0.00521	0.0265	104954.952381	CX
26	0.01556	-0.006267	-40.2763496144	0.00521	0.0265	130839.241758	CX
52	0.26066438	-0.25137138	-96.4348792113	0.00521	0.26302879	74205.7369863	CX
156	0.05360236	-0.04430936	-82.663076775	0.00521	0.27662515	24754.6709057	CX
260	0.40371749	-0.39442449	-97.6981428276	0.00521	0.47178681	15050.0702763	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.010563	0	0.00	0.010563	0.010563	0.010563	0
1780444200	0.010563	-0.001284	-10.84	0.011847	0.011847	0.010453	13150
1780357800	0.011847	0.000305	2.64	0.011542	0.011847	0.011542	7770
1780271400	0.011542	-0.00026	-2.20	0.011802	0.011802	0.011542	2530
1780185000	0.011802	0.00053	4.70	0.011272	0.01188	0.011194	10410
1780098600	0.011272	-0.000778	-6.46	0.011195	0.011272	0.011195	4210
1780012200	0.01205	0	0.00	0.01205	0.01205	0.010594	29920
1779925800	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1779839400	0.01205	-0.000414	-3.32	0.012464	0.012464	0.01205	2620
1779753000	0.012464	-0.000161	-1.28	0.012625	0.012625	0.012464	4540
1779666600	0.012625	-0.00087	-6.45	0.013495	0.013495	0.012335	9170
1779580200	0.013495	-0.000375	-2.70	0.01387	0.01387	0.013495	1040
1779493800	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779407400	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779321000	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779234600	0.01387	0	0.00	0.01387	0.01387	0.01387	0
1779148200	0.01387	-0.00014	-1.00	0.01449	0.01449	0.01387	2780
1779061800	0.01401	0	0.00	0.01401	0.014681	0.01401	4310
1778975400	0.01401	-3.5E-5	-0.25	0.014045	0.014045	0.01401	1080
1778889000	0.014045	0	0.00	0.014045	0.014045	0.014045	0
1778802600	0.014045	-0.000835	-5.61	0.01488	0.01488	0.014045	1120
1778716200	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778629800	0.01488	0	0.00	0.01488	0.01488	0.01488	0
1778543400	0.01488	0.00044	3.05	0.01444	0.01488	0.01444	840
1778457000	0.01444	-0.001056	-6.81	0.015496	0.015496	0.01444	3390
1778370600	0.015496	-5.8E-5	-0.37	0.015554	0.015554	0.015496	71640
1778284200	0.015554	-0.000446	-2.79	0.015301	0.016	0.014663	12360
1778197800	0.016	0.003715	30.24	0.012285	0.023941	0.012285	125140
1778111400	0.012285	0.000989	8.76	0.011296	0.012285	0.011296	83640
1778025000	0.011296	-0.002985	-20.90	0.014281	0.014281	0.011296	55190
1777938600	0.014281	0.000552	4.02	0.013729	0.01566	0.013729	15250
1777852200	0.013729	0.00088	6.85	0.012849	0.01566	0.012849	25970
1777765800	0.012849	0	0.00	0.012849	0.012849	0.012849	0
1777679400	0.012849	0.000361	2.89	0.012488	0.014796	0.012121	14550
1777593000	0.012488	0.000124	1.00	0.012364	0.012488	0.011437	14360
1777506600	0.012364	0.000354	2.95	0.01201	0.012679	0.01201	15292
1777420200	0.01201	-0.00105	-8.04	0.01306	0.01306	0.01191	4786
1777333800	0.01306	-0.00112	-7.90	0.01418	0.01418	0.01247	6682
1777247400	0.01418	0.00179	14.45	0.01239	0.02118	0.01195	492585
1777161000	0.01239	0.00129	11.62	0.0111	0.01566	0.0111	218442
1777074600	0.0111	0.00219	24.58	0.00891	0.01301	0.00891	44572
1776988200	0.00891	-0.00161	-15.30	0.01052	0.01052	0.00891	4992
1776901800	0.01052	0	0.00	0.01052	0.01052	0.01052	0
1776815400	0.01052	-0.0001	-0.94	0.01062	0.01062	0.01052	503
1776729000	0.01062	0.00099	10.28	0.00963	0.01062	0.00963	123631
1776642600	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776556200	0.00963	0	0.00	0.00963	0.00963	0.00963	0
1776469800	0.00963	-0.00119	-11.00	0.01082	0.01092	0.00963	36459
1776383400	0.01082	-0.00179	-14.20	0.01261	0.0131	0.01056	63682
1776297000	0.01261	0.00272	27.50	0.00989	0.01361	0.00989	78841
1776210600	0.00989	0.00066	7.15	0.00923	0.011	0.00853	130823
1776124200	0.00923	0.0006	6.95	0.00863	0.01066	0.00829	132970
1776037800	0.00863	-0.00015	-1.71	0.00878	0.00878	0.00863	735
1775951400	0.00878	-0.00122	-12.20	0.01	0.01008	0.00878	9655
1775865000	0.01	-0.00085	-7.83	0.01085	0.01085	0.01	500
1775778600	0.01085	-0.00061	-5.32	0.01146	0.01146	0.01085	473861
1775692200	0.01146	-0.0002	-1.72	0.01166	0.01268	0.01146	7399
1775605800	0.01166	-0.00062	-5.05	0.01228	0.01473	0.01166	41225
1775519400	0.01228	-0.00358	-22.57	0.01586	0.01586	0.01112	102798
1775433000	0.01586	-0.00607	-27.68	0.02193	0.02485	0.01229	1190078
1775346600	0.02193	0.01003	84.29	0.0119	0.0265	0.00973	890797
1775260200	0.0119	0.0035	41.67	0.0084	0.0127	0.00721	511652
1775173800	0.0084	-0.00579	-40.80	0.01419	0.01419	0.00739	368435
1775087400	0.01419	0.00747	111.16	0.00672	0.01447	0.00614	93606
1775001000	0.00672	5.0E-5	0.75	0.00686	0.00746	0.00628	159844
1774914600	0.00667	0.00145	27.78	0.00522	0.00816	0.00522	1389933
1774828200	0.00522	0	0.00	0.00522	0.00608	0.00521	1423685
1774741800	0.00522	-7.0E-5	-1.32	0.00529	0.00529	0.00521	17252
1774655400	0.00529	-8.0E-5	-1.49	0.00537	0.00537	0.00529	702
1774569000	0.00537	-0.00035	-6.12	0.00572	0.00572	0.00537	13678
1774482600	0.00572	-0.0001	-1.72	0.00582	0.00582	0.00572	476
1774396200	0.00582	0	0.00	0.00582	0.00582	0.00582	0
1774309800	0.00582	2.0E-5	0.34	0.0058	0.00595	0.0058	39194
1774223400	0.0058	-0.00016	-2.68	0.00586	0.00596	0.0058	66080
1774137000	0.00596	-0.00015	-2.45	0.00611	0.00611	0.00596	26291
1774050600	0.00611	-0.00044	-6.72	0.00655	0.00655	0.00611	9820
1773964200	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1773877800	0.00655	-0.00046	-6.56	0.00701	0.00701	0.00651	9049
1773791400	0.00701	-0.00013	-1.82	0.00714	0.00715	0.00701	710
1773705000	0.00714	-0.00014	-1.92	0.00728	0.00728	0.00686	2654
1773618600	0.00728	0	0.00	0.00728	0.00728	0.00728	0
1773532200	0.00728	0.00025	3.56	0.00703	0.00782	0.00703	32897
1773445800	0.00703	8.0E-5	1.15	0.00695	0.00713	0.00695	6210
1773359400	0.00695	0.00013	1.91	0.00682	0.00695	0.00682	55760
1773273000	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1773186600	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1773100200	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1773013800	0.00682	2.0E-5	0.29	0.0068	0.00701	0.00678	21256
1772927400	0.0068	-0.00033	-4.63	0.00713	0.00713	0.0068	8611
1772841000	0.00713	0	0.00	0.00713	0.00713	0.00713	0
1772754600	0.00713	0	0.00	0.00713	0.00713	0.00713	0
1772668200	0.00713	-2.0E-5	-0.28	0.00715	0.00715	0.00713	393