Data Lake TokenLAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005346

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1306

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:02:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006515

Capitalizzazione di Mercato Completamente Diluida

US$ 40.094.475

Genesis Date

07/12/2022

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002994-0,008785

Circulating Supply 1.470.285.181 / 7.500.000.000

19.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00428293	0.001063	24.8194577077	0.00402165	0.00615812	0	CX
12	0.00347381	0.00187212	53.8924120778	0.00329923	0.00615812	0	CX
26	0.00723538	-0.00188945	-26.114039622	0.00299386	0.00754467	0	CX
52	0.00699182	-0.00164589	-23.5402227174	0.00299386	0.0087847	0	CX
156	0.01146235	-0.00611642	-53.3609600126	0.00104185	0.04807551	21.26801992	CX
260	0.01146235	-0.00611642	-53.3609600126	0.00104185	0.04807551	21.26801992	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.00534593	0	0.00	0	0	0
1751845800	0.00534593	0	0.00	0	0	0
1751759400	0.00534593	0	0.00	0	0	0
1751673000	0.00534593	0	0.00	0	0	0
1751586600	0.00534593	0	0.00	0	0	0
1751500200	0.00534593	0	0.00	0	0	0
1751413800	0.00534593	0	0.00	0	0	0
1751327400	0.00534593	0	0.00	0.00552308	0.00552308	0.00534593
1751241000	0.00534593	0	0.00	0	0	0
1751154600	0.00534593	0	0.00	0	0	0
1751068200	0.00534593	0	0.00	0.00552308	0.00552308	0.00534593
1750981800	0.00534593	0	0.00	0.00552308	0.00552308	0.00534593
1750895400	0.00534593	0.00011002	2.10	0.00552308	0.00552308	0.00534593
1750809000	0.00523591	4.5E-5	0.87	0.00516765	0.00530762	0.00510261
1750722600	0.00519121	0.00042702	8.96	0.00476117	0.00520689	0.00470256
1750636200	0.00476419	7.0E-6	0.15	0.00494759	0.00494967	0.00455092
1750549800	0.00475739	-0.000393	-7.63	0.00514068	0.0052366	0.00475739
1750463400	0.00514999	-0.000251	-4.65	0.00540885	0.00549113	0.00507644
1750377000	0.00540127	6.0E-6	0.11	0.00539951	0.00544608	0.00532357
1750290600	0.00539564	1.0E-5	0.19	0.00538126	0.00544279	0.00528423
1750204200	0.00538543	-0.000108	-1.97	0.00542626	0.00559503	0.00525911
1750117800	0.00549382	4.1E-5	0.75	0.00544993	0.00573415	0.00538877
1750031400	0.00545299	1.8E-5	0.33	0.00541999	0.0054687	0.00533465
1749945000	0.00543497	-8.6E-5	-1.56	0.00552308	0.00552308	0.00533343
1749858600	0.00552066	-0.000156	-2.75	0.00567487	0.00567487	0.00527184
1749772200	0.00567699	-0.000259	-4.36	0.00592037	0.005959	0.00561191
1749685800	0.00593648	-7.2E-5	-1.20	0.0060236	0.00615812	0.00588754
1749599400	0.00600822	0.00024443	4.24	0.00428293	0.00604233	0.00402165
1749513000	0.00576379	0.00039507	7.36	0.00428293	0.00576571	0.00402165
1749426600	0.00536872	-4.0E-5	-0.74	0.00540138	0.00544863	0.00533865
1749340200	0.00540829	9.3E-5	1.75	0.00529806	0.00544154	0.00526532
1749253800	0.00531573	0.00014541	2.81	0.0051486	0.00541807	0.00510302
1749167400	0.00517032	-0.000416	-7.45	0.00559346	0.00565218	0.00513375
1749081000	0.00558584	3.4E-5	0.61	0.00556348	0.00572582	0.00553566
1748994600	0.00555197	-3.8E-5	-0.68	0.00557639	0.0056756	0.00554005
1748908200	0.00558993	0.00016146	2.97	0.00543341	0.00559488	0.00530182
1748821800	0.00542847	1.1E-5	0.20	0.00541253	0.00545233	0.00530565
1748735400	0.00541736	1.6E-5	0.30	0.00541287	0.00545954	0.00531879
1748649000	0.00540097	-0.000211	-3.76	0.00563678	0.00566535	0.00537794
1748562600	0.00561148	-0.000109	-1.91	0.00573528	0.00596561	0.00561148
1748476200	0.00572002	2.0E-5	0.35	0.00568702	0.00575645	0.00558649
1748389800	0.00570031	0.00021243	3.87	0.00549002	0.00580487	0.00539765
1748303400	0.00548788	3.5E-5	0.64	0.00546106	0.00555477	0.00542023
1748217000	0.00545263	3.8E-5	0.70	0.00542286	0.00545954	0.00528791
1748130600	0.0054143	4.1E-5	0.76	0.00540677	0.0055121	0.00538428
1748044200	0.00537373	-0.000331	-5.80	0.00570665	0.0058392	0.00536951
1747957800	0.00570496	0.00022	4.01	0.00547116	0.00575888	0.00545988
1747871400	0.00548496	7.7E-5	1.42	0.00540225	0.00559248	0.00527251
1747785000	0.00540765	-1.0E-5	-0.18	0.0054125	0.00553733	0.00523643
1747698600	0.00541796	0.00015354	2.92	0.00534659	0.0054232	0.00503914
1747612200	0.00526442	-3.3E-5	-0.62	0.00530981	0.0055347	0.00502664
1747525800	0.00529778	-0.00015	-2.75	0.00541922	0.00542235	0.00524614
1747439400	0.00544792	-6.0E-6	-0.11	0.0054528	0.00565875	0.00542667
1747353000	0.00545372	-0.000122	-2.19	0.00559586	0.00565629	0.00530833
1747266600	0.00557551	-0.000157	-2.74	0.0057362	0.00582522	0.00546138
1747180200	0.00573276	0.00039685	7.44	0.00534428	0.00585157	0.00518141
1747093800	0.00533591	-2.9E-5	-0.54	0.00537482	0.00561069	0.00518736
1747007400	0.00536472	-0.000174	-3.14	0.00428293	0.00539708	0.00402165
1746921000	0.00553896	0.0005298	10.58	0.00428293	0.00554546	0.00402165
1746834600	0.00500916	0.00030645	6.52	0.00470359	0.00530443	0.0046796
1746748200	0.00470271	0.00082561	21.29	0.00387697	0.00474322	0.00387179
1746661800	0.0038771	-1.0E-5	-0.26	0.00389764	0.0039554	0.0038307
1746575400	0.0038875	-1.2E-5	-0.31	0.0038945	0.0038945	0.00375602
1746489000	0.00389912	3.5E-5	0.91	0.00387511	0.0039172	0.00381823
1746402600	0.00386439	-6.0E-5	-1.53	0.00393483	0.00395418	0.00386362
1746316200	0.00392484	-1.6E-5	-0.41	0.00394431	0.00395307	0.00388106
1746229800	0.00394083	7.0E-6	0.18	0.00393546	0.00399839	0.00388326
1746143400	0.00393385	9.5E-5	2.47	0.0038466	0.00400141	0.00383866
1746057000	0.00383871	1.0E-6	0.03	0.00384786	0.00388617	0.00372927
1745970600	0.00383751	-1.3E-5	-0.34	0.00385107	0.00394046	0.00381482
1745884200	0.00385069	1.2E-5	0.31	0.00383229	0.00390057	0.00375011
1745797800	0.00383911	-5.7E-5	-1.46	0.00391067	0.00395457	0.00382396
1745711400	0.00389636	6.9E-5	1.80	0.00383802	0.00393248	0.00381412
1745625000	0.00382702	3.9E-5	1.03	0.00378835	0.00390821	0.00372591
1745538600	0.00378812	-0.00024	-5.96	0.00428293	0.00431162	0.00373898
1745452200	0.00402803	0	0.00	0.00428293	0.00431162	0.00402165
1745365800	0.00402803	0.0006588	19.55	0.00428293	0.00431162	0.00402165
1745279400	0.00336923	-2.3E-5	-0.68	0.00340803	0.0035433	0.00335556
1745193000	0.00339247	-6.5E-5	-1.88	0.003451	0.00346388	0.00335305
1745106600	0.00345766	5.5E-5	1.62	0.00340031	0.00347018	0.00339354
1745020200	0.00340315	1.7E-5	0.50	0.00338948	0.003424	0.00336885
1744933800	0.00338655	8.0E-6	0.24	0.00338316	0.00345592	0.00334788
1744847400	0.00337901	-1.9E-5	-0.56	0.00338875	0.00344621	0.00329923
1744761000	0.00339789	-6.6E-5	-1.91	0.00347381	0.0035512	0.0033962
1744674600	0.00346391	5.7E-5	1.67	0.00341644	0.00361221	0.00341644
1744588200	0.00340722	-0.000116	-3.29	0.00351942	0.0035249	0.00335554
1744501800	0.00352355	0.00016825	5.01	0.00335397	0.00356566	0.00330983
1744415400	0.0033553	8.7E-5	2.66	0.00325857	0.00339812	0.00322284
1744329000	0.0032682	-0.000291	-8.18	0.00357294	0.00357294	0.00316465
1744242600	0.00355888	-0.000469	-11.64	0.00428293	0.00431162	0.00299386
1744156200	0.00402803	0	0.00	0.00428293	0.00431162	0.00402165