Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.432E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEPAY/ETH | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 2 | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10219997 | 0.01364035 | 13.3467260313 | 0.10077979 | 0.12378962 | 0 | CX |
| 4 | 0.1219237 | -0.00608338 | -4.98949753001 | 0.08998368 | 0.12959064 | 0 | CX |
| 12 | 0.21230616 | -0.09646584 | -45.4371366332 | 0.08998368 | 0.26068443 | 0 | CX |
| 26 | 0.15674269 | -0.04090237 | -26.0952328941 | 0.08998368 | 0.2640336 | 0 | CX |
| 52 | 0.18092031 | -0.06507999 | -35.9716330356 | 0.08998368 | 0.2640336 | 0.0031006 | CX |
| 156 | 0.36516093 | -0.24932061 | -68.2769128669 | 0.08998368 | 0.37974893 | 0.07217928 | CX |
| 260 | 0.35226354 | -0.23642322 | -67.1154386287 | 0.08998368 | 7.6451051 | 3.53885638 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.11502538 | 0.00116934 | 1.03 | 0.11386312 | 0.11746568 | 0.11198626 | 0 |
| 1745538600 | 0.11385604 | -0.00927 | -7.53 | 0.11728752 | 0.12378962 | 0.11237926 | 0 |
| 1745452200 | 0.12312584 | 0 | 0.00 | 0.11728752 | 0.12378962 | 0.11712414 | 0 |
| 1745365800 | 0.12312584 | 0.02185979 | 21.59 | 0.11728752 | 0.12378962 | 0.11712414 | 0 |
| 1745279400 | 0.10126605 | -0.000699 | -0.69 | 0.10243217 | 0.10649784 | 0.10085504 | 0 |
| 1745193000 | 0.10196456 | -0.001959 | -1.89 | 0.10372371 | 0.10411092 | 0.10077979 | 0 |
| 1745106600 | 0.10392375 | 0.00163823 | 1.60 | 0.10219997 | 0.10430002 | 0.10199672 | 0 |
| 1745020200 | 0.10228552 | 0.00049912 | 0.49 | 0.10187451 | 0.102912 | 0.10125447 | 0 |
| 1744933800 | 0.1017864 | 0.00022641 | 0.22 | 0.10168477 | 0.10387165 | 0.10062413 | 0 |
| 1744847400 | 0.10155999 | -0.000567 | -0.56 | 0.10185264 | 0.10357964 | 0.09916214 | 0 |
| 1744761000 | 0.10212729 | -0.001984 | -1.91 | 0.10440936 | 0.10673518 | 0.10207648 | 0 |
| 1744674600 | 0.10411156 | 0.00170383 | 1.66 | 0.10268495 | 0.10856894 | 0.10268495 | 0 |
| 1744588200 | 0.10240773 | -0.003496 | -3.30 | 0.10578002 | 0.10594468 | 0.1008544 | 0 |
| 1744501800 | 0.10590416 | 0.00505684 | 5.01 | 0.10080744 | 0.10716998 | 0.09948052 | 0 |
| 1744415400 | 0.10084732 | 0.00261782 | 2.67 | 0.09794006 | 0.10213437 | 0.09686592 | 0 |
| 1744329000 | 0.0982295 | -0.008737 | -8.17 | 0.10738867 | 0.10738867 | 0.09511705 | 0 |
| 1744242600 | 0.10696608 | -0.01616 | -13.12 | 0.11728752 | 0.12378962 | 0.08998368 | 0 |
| 1744156200 | 0.12312584 | 0 | 0.00 | 0.11728752 | 0.12378962 | 0.11712414 | 0 |
| 1744069800 | 0.12312584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12312584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12312584 | 0.00662753 | 5.69 | 0.11728752 | 0.12378962 | 0.11712414 | 0 |
| 1743810600 | 0.11649831 | -0.000504 | -0.43 | 0.11697942 | 0.11796416 | 0.11354152 | 0 |
| 1743724200 | 0.11700193 | 0.00130183 | 1.13 | 0.11526594 | 0.11849159 | 0.11289317 | 0 |
| 1743637800 | 0.1157001 | -0.007049 | -5.74 | 0.12267239 | 0.12488113 | 0.11466133 | 0 |
| 1743551400 | 0.12274893 | 0.00547749 | 4.67 | 0.11728752 | 0.12378962 | 0.11712414 | 0 |
| 1743465000 | 0.11727144 | 0.00129605 | 1.12 | 0.12872811 | 0.12959064 | 0.11439633 | 0 |
| 1743378600 | 0.11597539 | -0.001342 | -1.14 | 0.1174734 | 0.11873922 | 0.11426705 | 0 |
| 1743292200 | 0.11731775 | -0.004672 | -3.83 | 0.1219237 | 0.12295925 | 0.11605836 | 0 |
| 1743205800 | 0.12198931 | -0.006724 | -5.22 | 0.12872811 | 0.12959064 | 0.11995036 | 0 |
| 1743119400 | 0.12871332 | -0.000285 | -0.22 | 0.12922466 | 0.13101984 | 0.12794084 | 0 |
| 1743033000 | 0.12899826 | -0.003963 | -2.98 | 0.13280214 | 0.13363509 | 0.12751697 | 0 |
| 1742946600 | 0.13296166 | -0.000243 | -0.18 | 0.13383126 | 0.13473689 | 0.13129062 | 0 |
| 1742860200 | 0.13320479 | 0.004943 | 3.85 | 0.12864836 | 0.13518906 | 0.12733816 | 0 |
| 1742773800 | 0.12826179 | 0.00103683 | 0.81 | 0.12737546 | 0.12990839 | 0.12734909 | 0 |
| 1742687400 | 0.12722496 | 0.00079178 | 0.63 | 0.12643382 | 0.12891271 | 0.12643382 | 0 |
| 1742601000 | 0.12643318 | -0.000796 | -0.63 | 0.12768613 | 0.12830489 | 0.1246901 | 0 |
| 1742514600 | 0.12722881 | -0.005436 | -4.10 | 0.13237056 | 0.13288126 | 0.12565169 | 0 |
| 1742428200 | 0.13266514 | 0.00866969 | 6.99 | 0.1244206 | 0.13302662 | 0.12400896 | 0 |
| 1742341800 | 0.12399545 | -0.000207 | -0.17 | 0.12396586 | 0.12440774 | 0.12051638 | 0 |
| 1742255400 | 0.12420256 | 0.00288797 | 2.38 | 0.12347574 | 0.12563046 | 0.11919525 | 0 |
| 1742169000 | 0.12131459 | -0.00341 | -2.73 | 0.12456918 | 0.12482775 | 0.11975354 | 0 |
| 1742082600 | 0.12472484 | 0.00165689 | 1.35 | 0.12303451 | 0.1256459 | 0.12250001 | 0 |
| 1741996200 | 0.12306795 | 0.00319027 | 2.66 | 0.11985517 | 0.12507731 | 0.11978056 | 0 |
| 1741909800 | 0.11987768 | -0.002709 | -2.21 | 0.1228081 | 0.12314321 | 0.11730745 | 0 |
| 1741823400 | 0.1225862 | -0.000996 | -0.81 | 0.12347574 | 0.12563046 | 0.11796223 | 0 |
| 1741737000 | 0.12358251 | 0.00254707 | 2.10 | 0.11961783 | 0.12613473 | 0.11404772 | 0 |
| 1741650600 | 0.12103544 | -0.008195 | -6.34 | 0.171928 | 0.17492145 | 0.11650924 | 0 |
| 1741564200 | 0.12923045 | -0.011884 | -8.42 | 0.14151686 | 0.14209252 | 0.12835506 | 0 |
| 1741477800 | 0.14111422 | 0.00365788 | 2.66 | 0.13744733 | 0.14348891 | 0.13546692 | 0 |
| 1741391400 | 0.13745634 | -0.004268 | -3.01 | 0.171928 | 0.17492145 | 0.13600142 | 0 |
| 1741305000 | 0.14172461 | -0.002916 | -2.02 | 0.14416234 | 0.14920696 | 0.14021502 | 0 |
| 1741218600 | 0.14464024 | 0.00502725 | 3.60 | 0.13929782 | 0.14593757 | 0.13862053 | 0 |
| 1741132200 | 0.13961299 | 0.00102462 | 0.74 | 0.1378712 | 0.14277303 | 0.12942084 | 0 |
| 1741045800 | 0.13858837 | -0.023239 | -14.36 | 0.171928 | 0.17492145 | 0.13496329 | 0 |
| 1740959400 | 0.16182719 | 0.01977905 | 13.92 | 0.14244242 | 0.16398512 | 0.14006902 | 0 |
| 1740873000 | 0.14204814 | -0.001652 | -1.15 | 0.1435275 | 0.14653511 | 0.13799341 | 0 |
| 1740786600 | 0.14369988 | -0.004396 | -2.97 | 0.14835086 | 0.14852838 | 0.13374443 | 0 |
| 1740700200 | 0.14809551 | -0.001728 | -1.15 | 0.1506072 | 0.15292723 | 0.14389348 | 0 |
| 1740613800 | 0.14982379 | -0.010834 | -6.74 | 0.16040185 | 0.16090677 | 0.14557159 | 0 |
| 1740527400 | 0.16065785 | -0.001174 | -0.73 | 0.16182976 | 0.16262282 | 0.15091401 | 0 |
| 1740441000 | 0.16183169 | -0.019489 | -10.75 | 0.171928 | 0.26068443 | 0.16060382 | 0 |
| 1740354600 | 0.18132065 | 0.00339867 | 1.91 | 0.17782228 | 0.18265207 | 0.17665938 | 0 |
| 1740268200 | 0.17792198 | 0.00678576 | 3.97 | 0.17117224 | 0.1797744 | 0.17080304 | 0 |
| 1740181800 | 0.17113622 | -0.005238 | -2.97 | 0.17614096 | 0.18279036 | 0.16840005 | 0 |
| 1740095400 | 0.1763738 | 0.00175465 | 1.00 | 0.17470598 | 0.17802039 | 0.17425381 | 0 |
| 1740009000 | 0.17461915 | 0.00319092 | 1.86 | 0.17173182 | 0.17595572 | 0.17085064 | 0 |
| 1739922600 | 0.17142823 | -0.004845 | -2.75 | 0.17644198 | 0.17689029 | 0.16767773 | 0 |
| 1739836200 | 0.17627281 | 0.00515074 | 3.01 | 0.171928 | 0.18314219 | 0.1714218 | 0 |
| 1739749800 | 0.17112207 | -0.001932 | -1.12 | 0.17326971 | 0.17530416 | 0.17086736 | 0 |
| 1739663400 | 0.17305424 | -0.002283 | -1.30 | 0.1753421 | 0.17618148 | 0.17220393 | 0 |
| 1739577000 | 0.17533696 | 0.00318706 | 1.85 | 0.171928 | 0.17933638 | 0.1714218 | 0 |
| 1739490600 | 0.1721499 | -0.003773 | -2.14 | 0.17592356 | 0.17726527 | 0.16809839 | 0 |
| 1739404200 | 0.17592291 | 0.0083944 | 5.01 | 0.16777293 | 0.17953512 | 0.16461674 | 0 |
| 1739317800 | 0.16752851 | -0.003491 | -2.04 | 0.17138385 | 0.17521475 | 0.16621124 | 0 |
| 1739231400 | 0.17101916 | 0.00181318 | 1.07 | 0.21207075 | 0.21950164 | 0.16917703 | 0 |
| 1739145000 | 0.16920598 | -0.00043 | -0.25 | 0.16925808 | 0.17248823 | 0.1632924 | 0 |
| 1739058600 | 0.16963563 | 0.00080271 | 0.48 | 0.16871714 | 0.17125521 | 0.16658429 | 0 |
| 1738972200 | 0.16883292 | -0.003467 | -2.01 | 0.17339128 | 0.17998344 | 0.16517761 | 0 |
| 1738885800 | 0.17229977 | -0.006959 | -3.88 | 0.17944057 | 0.18367669 | 0.17153565 | 0 |
| 1738799400 | 0.17925855 | 0.00424191 | 2.42 | 0.17548296 | 0.18156313 | 0.17456383 | 0 |
| 1738713000 | 0.17501664 | -0.010347 | -5.58 | 0.18546414 | 0.18590731 | 0.16959897 | 0 |
| 1738626600 | 0.18536316 | 0.00236698 | 1.29 | 0.21207075 | 0.21950164 | 0.16026678 | 0 |
| 1738540200 | 0.18299618 | -0.018127 | -9.01 | 0.20080575 | 0.20328143 | 0.17741449 | 0 |
| 1738453800 | 0.20112349 | -0.010368 | -4.90 | 0.21230616 | 0.21404473 | 0.19962676 | 0 |
| 1738367400 | 0.21149123 | 0.00228014 | 1.09 | 0.20920658 | 0.22104597 | 0.20675664 | 0 |
| 1738281000 | 0.20921109 | 0.00863947 | 4.31 | 0.20004549 | 0.21115548 | 0.19893532 | 0 |
| 1738194600 | 0.20057162 | 0.00304105 | 1.54 | 0.19877838 | 0.20370079 | 0.19690796 | 0 |
| 1738108200 | 0.19753057 | -0.00618 | -3.03 | 0.20582914 | 0.2071715 | 0.19564407 | 0 |
| 1738021800 | 0.20371044 | -0.004493 | -2.16 | 0.21207075 | 0.21950164 | 0.19527359 | 0 |
| 1737935400 | 0.20820319 | -0.005533 | -2.59 | 0.21313203 | 0.21608882 | 0.20820319 | 0 |
| 1737849000 | 0.21373664 | 0.00070945 | 0.33 | 0.21292299 | 0.21542568 | 0.21055795 | 0 |
|
DEPAY/ETH 0,000064 ETH
+0,00%
|
DEPAY/USD $ 0,115840
+0,80%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
