DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3332

0,0041

(

1,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 73

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3329

Scambio

CAPI

Richiesta

US$ 0,3331

Ultimo Orario di Scambio

05:59:01

Volume (24h)

$ 3.136.702

Dimensione dell'Ultimo Scambio

750,16

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,3332

Capitalizzazione di Mercato Completamente Diluida

US$ 730.925.089

Genesis Date

08/8/2017

Intervallo Giornaliero 0,3194-0,3357

Intervallo di 52 Settimane 0,19886-0,8564

Circulating Supply 1.868.009.176 / 2.193.652.727

85.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3329	Binance	2791236	/cdn/crypto/logos/exchanges/BINA.png	$ 918.660,15	1752904829	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.7179658668	Recentemente
0.3332	Coinbase	394395.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.545,00	1752904829	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	9.14450767949	Recentemente
0.3328	OKX	371583.505432	/cdn/crypto/logos/exchanges/OKEX.png	$ 122.377,37	1752904823	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	8.61558414309	Recentemente
0.33292	DigiFinex	190096	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.564,33	1752904531	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.4075909165	Recentemente
0.3324	Gate.io	139588.09	/cdn/crypto/logos/exchanges/GATE.png	$ 45.895,27	1752904592	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	5	https://gate.io/trade/MANA_USDT	3.23650785675	Recentemente
0.33369	Kucoin	115311.5173	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.984,47	1752904285	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	2.67362804172	9 minutos fa
0.3317	LBank	108048	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.535,40	1752904824	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	7	https://www.lbank.info/exchange/mana/usdt	2.50521517205	Recentemente
0.33328	Kraken	51018.8894002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.674,89	1752904363	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	1.18293069549	8 minutos fa
0.28676	Bitvavo	32264.5761684	/cdn/crypto/logos/exchanges/BITV.png	€ 9.151,11	1752904824	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	0.748090716504	Recentemente
0.3262	HTX	24993.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.208,20	1752886015	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mana_usdt	0.579506991278	5 oras fa
2.82E-6	Binance	20769	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,057585	1752904816	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	11	https://www.binance.com/en/trade/MANA_BTC	0.481552771993	Recentemente
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	12	https://crypto.com/exchange/trade/MANA_USDT	0.398275142297	5 meses fa
9.29E-5	Binance	15484	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,43	1752904821	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	13	https://www.binance.com/en/trade/MANA_ETH	0.359014065268	Recentemente
0.285	Coinbase	13483.61	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.788,56	1752904591	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	14	https://pro.coinbase.com/trade/MANA-EUR	0.312632759015	Recentemente
9.22E-5	Kucoin	12623.9873	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,17	1752904222	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	15	https://trade.kucoin.com/MANA-ETH	0.292701433768	10 minutos fa
0.333067	LATOKEN	10704.3171	/cdn/crypto/logos/exchanges/LATK.png	$ 3.513,31	1752904817	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.248191707439	Recentemente
0.33455	Gemini	1311.933216	/cdn/crypto/logos/exchanges/GEMN.png	US$ 438,42	1752882847	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	17	https://gemini.com/?symbol=MANAUSD	0.0304186564993	6 oras fa
0.29	Bitstamp	1294.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 362,92	1752903464	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.030023953969	23 minutos fa
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	19	https://crypto.com/exchange/trade/MANA_USD	0.0235501541005	5 meses fa
9.15E-5	Coinbase	520.35	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,047716	1752904793	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	20	https://pro.coinbase.com/trade/MANA-ETH	0.0120649036981	Recentemente
2.75E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000550	1752904378	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	21	https://hitbtc.com/MANA-to-BTC	4.63722636616E-5	8 minutos fa
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	22	https://www.huobi.com/en-us/exchange/mana_eth	0	6 oras fa
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752883328	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	23	https://www.okx.com/trade-spot/MANA-BTC	0	6 oras fa
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752883330	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	24	https://www.okx.com/trade-spot/MANA-ETH	0	6 oras fa
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	25	https://www.huobi.com/en-us/exchange/mana_btc	0	6 oras fa
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	26	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 oras fa
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 oras fa
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	28	https://exchange.latoken.com/exchange/MANA-BTC	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	29	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.00010622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	30	https://exchange.latoken.com/exchange/MANA-ETH	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752883328	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 oras fa
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	33	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 oras fa
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	34	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 oras fa
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	35	https://trade.kucoin.com/MANA-BTC	0	6 oras fa
0.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752904828	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	36	https://www.bitstamp.net/markets/mana/usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	39	https://poloniex.com/exchange#USDT_MANA	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752883335	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	40	https://pro.coinbase.com/trade/MANA-BTC	0	6 oras fa
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752883328	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	41	https://www.bitfinex.com/t/MNA:BTC	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.292	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752883328	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	44	https://www.bitfinex.com/t/MNA:USD	0	6 oras fa
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752883327	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	46	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
2.92E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752903817	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	17 minutos fa
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752883337	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 oras fa
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	49	https://mercatox.com/exchange/MANA/BTC	0	8 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	51	https://gate.io/trade/MANA_ETH	0	6 oras fa
0.3519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752904748	MANA/USD	https://cex.io/mana-usd	USD	52	https://cex.io/mana-usd	0	Recentemente
0.329048	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883321	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	53	https://hitbtc.com/MANA-to-USD	0	6 oras fa
0.0001107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752904390	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	54	https://hitbtc.com/MANA-to-ETH	0	7 minutos fa
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	55	https://mercatox.com/exchange/MANA/ETH	0	8 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30529	0.02791	9.14212715778	0.295	0.354	1328127.71286	CX
4	0.24813	0.08507	34.2844476686	0.2229	0.354	976020.325429	CX
12	0.3292	0.004	1.21506682868	0.2229	0.4066	1927143.28037	CX
26	0.5184	-0.1852	-35.725308642	0.19886	0.539	2398483.90932	CX
52	0.3395	-0.0063	-1.85567010309	0.19886	0.8564	2908126.51146	CX
156	0.9091	-0.5759	-63.3483665163	0.19886	1.99	3805347.09754	CX
260	0.03954735	0.29365265	742.534329102	0.03034118	5.91	11555169.3881	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	0.3287	-0.0007	-0.21	0.329	0.354	0.3218	1674584
1752796200	0.3294	0.0106	3.32	0.3184	0.3318	0.3104	1454476
1752709800	0.3188	0.0021	0.66	0.3169	0.3277	0.3115	1321750
1752623400	0.3167	0.007	2.26	0.3092	0.3171	0.2969	1179713
1752537000	0.3097	-0.0097	-3.04	0.3195	0.335	0.3054	1607723
1752450600	0.3194	0.0136	4.45	0.3058	0.3388	0.3037	1342320
1752364200	0.3058	0.00462	1.53	0.30529	0.3148	0.295	716325
1752277800	0.30118	0.00088	0.29	0.3018	0.31813	0.29839	68606
1752191400	0.3003	0.01801	6.38	0.28219	0.3051	0.2815	992352
1752105000	0.28229	0.01399	5.21	0.2683	0.28566	0.26651	37336
1752018600	0.2683	0.0051	1.94	0.2632	0.2715	0.2577	435719
1751932200	0.2632	-0.00204	-0.77	0.26524	0.26917	0.26164	9666
1751845800	0.26524	0.00741	2.87	0.25829	0.26915	0.25662	14392
1751759400	0.25783	0.00113	0.44	0.2568	0.26005	0.25295	14347
1751673000	0.2567	-0.0132	-4.89	0.2704	0.2714	0.2555	529597
1751586600	0.2699	0.0025	0.93	0.267	0.276	0.2663	814441
1751500200	0.2674	0.0261	10.82	0.2414	0.2895	0.239	3249424
1751413800	0.2413	-0.0118	-4.66	0.2536	0.2549	0.2396	420431
1751327400	0.2531	-0.00848	-3.24	0.2628	0.2634	0.2487	1152954
1751241000	0.26158	0.00954	3.79	0.25204	0.26194	0.24931	9616
1751154600	0.25204	0.00374	1.51	0.2483	0.25204	0.24686	6966
1751068200	0.2483	0.0015	0.61	0.2465	0.2519	0.2427	768471
1750981800	0.2468	-0.0096	-3.74	0.2566	0.2619	0.2458	997951
1750895400	0.2564	-0.0047	-1.80	0.2619	0.282	0.2519	1247580
1750809000	0.2611	-0.0005	-0.19	0.2631	0.2682	0.2563	1569522
1750722600	0.2616	0.0245	10.33	0.2366	0.263	0.2358	1560681
1750636200	0.2371	0.0013	0.55	0.2389	0.2414	0.2229	2757723
1750549800	0.2358	-0.0126	-5.07	0.24813	0.2545	0.2322	1373891
1750463400	0.2484	-0.0058	-2.28	0.2538	0.2601	0.2423	1035214
1750377000	0.2542	-0.002	-0.78	0.2556	0.2584	0.2494	859889
1750290600	0.2562	0.0006	0.23	0.2544	0.2591	0.24723	954619
1750204200	0.2556	-0.01103	-4.14	0.26488	0.2701	0.25151	1176477
1750117800	0.26663	0.00513	1.96	0.2614	0.2748	0.2588	1175832
1750031400	0.2615	-0.0037	-1.40	0.26473	0.267	0.2565	647437
1749945000	0.2652	-0.0013	-0.49	0.26641	0.2675	0.2591	678494
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858