ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3332
0,0041
(
1,25%
)
Informazioni
Rango Rango 73
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,3329
Scambio
CAPI
Richiesta
US$ 0,3331
Ultimo Orario di Scambio
05:59:01
Volume (24h)
$ 3.136.702
Dimensione dell'Ultimo Scambio
750,16
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,3332
Capitalizzazione di Mercato Completamente Diluida
US$ 730.925.089
Genesis Date
08/8/2017
Intervallo Giornaliero 0,3194-0,3357
Intervallo di 52 Settimane 0,19886-0,8564
Circulating Supply 1.868.009.176 / 2.193.652.727
85.16%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3329Binance2791236/cdn/crypto/logos/exchanges/BINA.png$ 918.660,151752904829MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT64.7179658668Recentemente
0.3332Coinbase394395.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 129.545,001752904829MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD9.14450767949Recentemente
0.3328OKX371583.505432/cdn/crypto/logos/exchanges/OKEX.png$ 122.377,371752904823MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT8.61558414309Recentemente
0.33292DigiFinex190096/cdn/crypto/logos/exchanges/DGFX.png$ 62.564,331752904531MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.4075909165Recentemente
0.3324Gate.io139588.09/cdn/crypto/logos/exchanges/GATE.png$ 45.895,271752904592MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT3.23650785675Recentemente
0.33369Kucoin115311.5173/cdn/crypto/logos/exchanges/KUCN.png$ 37.984,471752904285MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT6https://trade.kucoin.com/MANA-USDT2.673628041729 minutos fa
0.3317LBank108048/cdn/crypto/logos/exchanges/LBNK.png$ 35.535,401752904824MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT7https://www.lbank.info/exchange/mana/usdt2.50521517205Recentemente
0.33328Kraken51018.8894002/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.674,891752904363MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD8https://trade.kraken.com/markets/kraken/MANA/USD1.182930695498 minutos fa
0.28676Bitvavo32264.5761684/cdn/crypto/logos/exchanges/BITV.png€ 9.151,111752904824MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR9https://account.bitvavo.com/markets/MANA-EUR0.748090716504Recentemente
0.3262HTX24993.69/cdn/crypto/logos/exchanges/HUOB.png$ 8.208,201752886015MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT10https://www.huobi.com/en-us/exchange/mana_usdt0.5795069912785 oras fa
2.82E-6Binance20769/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0575851752904816MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC0.481552771993Recentemente
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT12https://crypto.com/exchange/trade/MANA_USDT0.3982751422975 meses fa
9.29E-5Binance15484/cdn/crypto/logos/exchanges/BINA.pngETH 1,431752904821MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH13https://www.binance.com/en/trade/MANA_ETH0.359014065268Recentemente
0.285Coinbase13483.61/cdn/crypto/logos/exchanges/GDAX.png€ 3.788,561752904591MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR14https://pro.coinbase.com/trade/MANA-EUR0.312632759015Recentemente
9.22E-5Kucoin12623.9873/cdn/crypto/logos/exchanges/KUCN.pngETH 1,171752904222MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH15https://trade.kucoin.com/MANA-ETH0.29270143376810 minutos fa
0.333067LATOKEN10704.3171/cdn/crypto/logos/exchanges/LATK.png$ 3.513,311752904817MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT16https://exchange.latoken.com/exchange/MANA-USDT0.248191707439Recentemente
0.33455Gemini1311.933216/cdn/crypto/logos/exchanges/GEMN.pngUS$ 438,421752882847MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.03041865649936 oras fa
0.29Bitstamp1294.91/cdn/crypto/logos/exchanges/BSTP.png€ 362,921752903464MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.03002395396923 minutos fa
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD19https://crypto.com/exchange/trade/MANA_USD0.02355015410055 meses fa
9.15E-5Coinbase520.35/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0477161752904793MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.0120649036981Recentemente
2.75E-6HitBTC2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005501752904378MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC21https://hitbtc.com/MANA-to-BTC4.63722636616E-58 minutos fa
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH22https://www.huobi.com/en-us/exchange/mana_eth06 oras fa
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752883328MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC23https://www.okx.com/trade-spot/MANA-BTC06 oras fa
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752883330MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH24https://www.okx.com/trade-spot/MANA-ETH06 oras fa
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC25https://www.huobi.com/en-us/exchange/mana_btc06 oras fa
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752883328MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC26https://www.bibox.com/en/exchange/basic/MANA_BTC06 oras fa
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752883328MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH27https://www.bibox.com/en/exchange/basic/MANA_ETH06 oras fa
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752883337MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC28https://exchange.latoken.com/exchange/MANA-BTC06 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00010622LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752883337MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH30https://exchange.latoken.com/exchange/MANA-ETH06 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT32https://www.bibox.com/en/exchange/basic/MANA_USDT06 oras fa
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH33https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 oras fa
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH34https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94206 oras fa
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752883337MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC35https://trade.kucoin.com/MANA-BTC06 oras fa
0.33Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752904828MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD36https://www.bitstamp.net/markets/mana/usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC37https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH38https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT39https://poloniex.com/exchange#USDT_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752883335MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC40https://pro.coinbase.com/trade/MANA-BTC06 oras fa
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752883328MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC41https://www.bitfinex.com/t/MNA:BTC06 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.292Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752883328MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD44https://www.bitfinex.com/t/MNA:USD06 oras fa
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752883327MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH45https://trade.kraken.com/markets/kraken/MANA/ETH06 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT46https://trade.kraken.com/markets/kraken/MANA/USDT0-
2.92E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752903817MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA017 minutos fa
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752883337MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA06 oras fa
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC08 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH06 oras fa
0.3519CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752904748MANA/USDhttps://cex.io/mana-usdUSD52https://cex.io/mana-usd0Recentemente
0.329048HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321MANA/USDhttps://hitbtc.com/MANA-to-USDUSD53https://hitbtc.com/MANA-to-USD06 oras fa
0.0001107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752904390MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH54https://hitbtc.com/MANA-to-ETH07 minutos fa
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH08 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.305290.027919.142127157780.2950.3541328127.71286CX
40.248130.0850734.28444766860.22290.354976020.325429CX
120.32920.0041.215066828680.22290.40661927143.28037CX
260.5184-0.1852-35.7253086420.198860.5392398483.90932CX
520.3395-0.0063-1.855670103090.198860.85642908126.51146CX
1560.9091-0.5759-63.34836651630.198861.993805347.09754CX
2600.039547350.29365265742.5343291020.030341185.9111555169.3881CX

Informazioni su MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Notizie su MANA

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17528826000.3287-0.0007-0.210.3290.3540.32181674584
17527962000.32940.01063.320.31840.33180.31041454476
17527098000.31880.00210.660.31690.32770.31151321750
17526234000.31670.0072.260.30920.31710.29691179713
17525370000.3097-0.0097-3.040.31950.3350.30541607723
17524506000.31940.01364.450.30580.33880.30371342320
17523642000.30580.004621.530.305290.31480.295716325
17522778000.301180.000880.290.30180.318130.2983968606
17521914000.30030.018016.380.282190.30510.2815992352
17521050000.282290.013995.210.26830.285660.2665137336
17520186000.26830.00511.940.26320.27150.2577435719
17519322000.2632-0.00204-0.770.265240.269170.261649666
17518458000.265240.007412.870.258290.269150.2566214392
17517594000.257830.001130.440.25680.260050.2529514347
17516730000.2567-0.0132-4.890.27040.27140.2555529597
17515866000.26990.00250.930.2670.2760.2663814441
17515002000.26740.026110.820.24140.28950.2393249424
17514138000.2413-0.0118-4.660.25360.25490.2396420431
17513274000.2531-0.00848-3.240.26280.26340.24871152954
17512410000.261580.009543.790.252040.261940.249319616
17511546000.252040.003741.510.24830.252040.246866966
17510682000.24830.00150.610.24650.25190.2427768471
17509818000.2468-0.0096-3.740.25660.26190.2458997951
17508954000.2564-0.0047-1.800.26190.2820.25191247580
17508090000.2611-0.0005-0.190.26310.26820.25631569522
17507226000.26160.024510.330.23660.2630.23581560681
17506362000.23710.00130.550.23890.24140.22292757723
17505498000.2358-0.0126-5.070.248130.25450.23221373891
17504634000.2484-0.0058-2.280.25380.26010.24231035214
17503770000.2542-0.002-0.780.25560.25840.2494859889
17502906000.25620.00060.230.25440.25910.24723954619
17502042000.2556-0.01103-4.140.264880.27010.251511176477
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858