Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2598 | Binance | 5884529 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.554.987,47 | 1750165891 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 64.1121202062 | Recentemente |
| 0.2599 | OKX | 1509977.30891 | /cdn/crypto/logos/exchanges/OKEX.png | $ 395.517,52 | 1750165883 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 16.4512481351 | Recentemente |
| 0.25968 | DigiFinex | 524844 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138.015,46 | 1750165470 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 5.71819114452 | 7 minutos fa |
| 0.2598 | Coinbase | 470362.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123.725,78 | 1750165883 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 4 | https://pro.coinbase.com/trade/MANA-USD | 5.12461018812 | Recentemente |
| 0.2598 | Gate.io | 215279.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.107,01 | 1750164399 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 5 | https://gate.io/trade/MANA_USDT | 2.34547781721 | 25 minutos fa |
| 0.2664 | HTX | 181540.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.357,54 | 1750134461 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.97789203306 | 9 oras fa |
| 2.46E-6 | Binance | 106995 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,264382 | 1750165887 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 7 | https://www.binance.com/en/trade/MANA_BTC | 1.16571373876 | Recentemente |
| 0.2601 | Kucoin | 105602.680451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.765,98 | 1750165647 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 8 | https://trade.kucoin.com/MANA-USDT | 1.15054437546 | Recentemente |
| 0.2602 | LBank | 58050 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.351,72 | 1750165648 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 9 | https://www.lbank.info/exchange/mana/usdt | 0.632456493624 | Recentemente |
| 0.2594 | Kraken | 36324.3856326 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.625,82 | 1750165566 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.395755272528 | 5 minutos fa |
| 0.2737 | LATOKEN | 24115.9137 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.542,37 | 1750111124 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MANA-USDT | 0.262743604121 | 15 oras fa |
| 0.29414 | Crypto.com | 17177.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.882,29 | 1741219321 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MANA_USDT | 0.187147199447 | 3 meses fa |
| 0.224 | Coinbase | 16317.14 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.684,98 | 1750165678 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 13 | https://pro.coinbase.com/trade/MANA-EUR | 0.177775730411 | Recentemente |
| 0.00010364 | LATOKEN | 10032.32 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,03 | 1750073207 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MANA-ETH | 0.109302427737 | 1 giorno fa |
| 0.0001014 | Binance | 9125 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,939113 | 1750165821 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 15 | https://www.binance.com/en/trade/MANA_ETH | 0.0994171490839 | Recentemente |
| 0.23272 | Bitvavo | 3346.56220031 | /cdn/crypto/logos/exchanges/BITV.png | € 763,78 | 1750134708 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 16 | https://account.bitvavo.com/markets/MANA-EUR | 0.0364608956917 | 9 oras fa |
| 0.22 | Bitstamp | 1154.13 | /cdn/crypto/logos/exchanges/BSTP.png | € 264,70 | 1750162626 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 17 | https://www.bitstamp.net/markets/mana/eur | 0.0125742810161 | 54 minutos fa |
| 0.000102 | Coinbase | 1110.61 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,113545 | 1750165886 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 18 | https://pro.coinbase.com/trade/MANA-ETH | 0.0121001293089 | Recentemente |
| 0.29323 | Crypto.com | 1015.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282,01 | 1741208982 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 19 | https://crypto.com/exchange/trade/MANA_USD | 0.0110660820082 | 3 meses fa |
| 0.0001017 | Kucoin | 698.949 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,071838 | 1750165578 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 20 | https://trade.kucoin.com/MANA-ETH | 0.00761507034904 | 5 minutos fa |
| 0.26 | Bitstamp | 688.2 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 180,93 | 1750165877 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 21 | https://www.bitstamp.net/markets/mana/usd | 0.00749795967118 | Recentemente |
| 0.26 | Bitfinex | 118.49744038 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31,19 | 1750165890 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 22 | https://www.bitfinex.com/t/MNA:USD | 0.0012910331722 | Recentemente |
| 0.26199 | Gemini | 88.696251 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23,19 | 1750114186 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 23 | https://gemini.com/?symbol=MANAUSD | 0.000966348318778 | 14 oras fa |
| 2.64E-6 | HitBTC | 3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000792 | 1750158753 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 24 | https://hitbtc.com/MANA-to-BTC | 3.26850901098E-5 | 2 oras fa |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750118530 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 25 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 13 oras fa |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750118530 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 13 oras fa |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750118530 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 13 oras fa |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750118521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 28 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 29 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750118548 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 30 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 13 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 31 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 3.33E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 32 | https://exchange.latoken.com/exchange/MANA-BTC | 0 | 2 giornos fa |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750118522 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 33 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 13 oras fa |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750118530 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 13 oras fa |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750118530 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 13 oras fa |
| 3.32E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750118528 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 36 | https://trade.kucoin.com/MANA-BTC | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 37 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 38 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750118525 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 40 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| 4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750118527 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 41 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750118527 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 44 | https://www.bitfinex.com/t/MNA:BTC | 0 | 13 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.3446 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750165885 | MANA/USD | https://cex.io/mana-usd | USD | 46 | https://cex.io/mana-usd | 0 | Recentemente |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750118531 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 13 oras fa |
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 48 | https://mercatox.com/exchange/MANA/BTC | 0 | 6 meses fa |
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 49 | https://mercatox.com/exchange/MANA/ETH | 0 | 6 meses fa |
| 2.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750139478 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| 0.265199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750118520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 52 | https://hitbtc.com/MANA-to-USD | 0 | 13 oras fa |
| 0.00010241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750157292 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 53 | https://hitbtc.com/MANA-to-ETH | 0 | 2 oras fa |
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750118526 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 54 | https://gate.io/trade/MANA_ETH | 0 | 13 oras fa |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750118549 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 55 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27872 | -0.01892 | -6.78817451206 | 0.25317 | 0.3045 | 1548853.86908 | CX |
| 4 | 0.32471 | -0.06491 | -19.9901450525 | 0.25317 | 0.3517 | 1994680.35042 | CX |
| 12 | 0.27868 | -0.01888 | -6.77479546433 | 0.19886 | 0.4066 | 2761173.66954 | CX |
| 26 | 0.6 | -0.3402 | -56.7 | 0.19886 | 0.6156 | 2866008.1894 | CX |
| 52 | 0.3845 | -0.1247 | -32.4317295189 | 0.19886 | 0.8564 | 2948070.60522 | CX |
| 156 | 0.8044 | -0.5446 | -67.7026355047 | 0.19886 | 1.99 | 4011335.83866 | CX |
| 260 | 0.0410346 | 0.2187654 | 533.124241494 | 0.0286296 | 5.91 | 12485357.9803 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.26663 | 0.00513 | 1.96 | 0.2614 | 0.2748 | 0.2588 | 1175832 |
| 1750031400 | 0.2615 | -0.0037 | -1.40 | 0.26473 | 0.267 | 0.2565 | 647437 |
| 1749945000 | 0.2652 | -0.0013 | -0.49 | 0.26641 | 0.2675 | 0.2591 | 678494 |
| 1749858600 | 0.2665 | -0.0079 | -2.88 | 0.2711 | 0.2727 | 0.25317 | 2508376 |
| 1749772200 | 0.2744 | -0.0165 | -5.67 | 0.29 | 0.2903 | 0.27213 | 1227329 |
| 1749685800 | 0.2909 | -0.0114 | -3.77 | 0.3032 | 0.3042 | 0.2877 | 1123700 |
| 1749599400 | 0.3023 | 0.0092 | 3.14 | 0.27872 | 0.3045 | 0.27807 | 3480806 |
| 1749513000 | 0.2931 | 0.0143 | 5.13 | 0.27927 | 0.2935 | 0.27451 | 2827873 |
| 1749426600 | 0.2788 | -0.0024 | -0.85 | 0.2812 | 0.2849 | 0.2771 | 577603 |
| 1749340200 | 0.2812 | 0.0106 | 3.92 | 0.2703 | 0.28331 | 0.26 | 709590 |
| 1749253800 | 0.2706 | 0.0113 | 4.36 | 0.2581 | 0.2777 | 0.2575 | 1599140 |
| 1749167400 | 0.2593 | -0.0171 | -6.19 | 0.2759 | 0.2798 | 0.2556 | 1662152 |
| 1749081000 | 0.2764 | -0.0068 | -2.40 | 0.2827 | 0.2905 | 0.2735 | 1111857 |
| 1748994600 | 0.2832 | -0.0017 | -0.60 | 0.2836 | 0.2904 | 0.281 | 946727 |
| 1748908200 | 0.2849 | 0.0079 | 2.85 | 0.2766 | 0.285 | 0.2689 | 1115356 |
| 1748821800 | 0.277 | 0.0032 | 1.17 | 0.2731 | 0.2783 | 0.2663 | 1065961 |
| 1748735400 | 0.2738 | 0.0033 | 1.22 | 0.2713 | 0.2765 | 0.2629 | 2204423 |
| 1748649000 | 0.2705 | -0.0214 | -7.33 | 0.2936 | 0.2952 | 0.2676 | 3037682 |
| 1748562600 | 0.2919 | -0.0158 | -5.13 | 0.30837 | 0.3165 | 0.2919 | 1791682 |
| 1748476200 | 0.3077 | -0.0055 | -1.76 | 0.3135 | 0.3179 | 0.2996 | 1367422 |
| 1748389800 | 0.3132 | 0.0056 | 1.82 | 0.3075 | 0.3195 | 0.2996 | 1609180 |
| 1748303400 | 0.3076 | -0.0069 | -2.19 | 0.3148 | 0.3196 | 0.3065 | 1007204 |
| 1748217000 | 0.3145 | 0.0057 | 1.85 | 0.3101 | 0.3148 | 0.2985 | 1152782 |
| 1748130600 | 0.3088 | -0.0044 | -1.40 | 0.3123 | 0.3179 | 0.3085 | 904954 |
| 1748044200 | 0.3132 | -0.0293 | -8.55 | 0.3417 | 0.3517 | 0.3114 | 2799969 |
| 1747957800 | 0.3425 | 0.0194 | 6.00 | 0.323 | 0.3465 | 0.3213 | 2519854 |
| 1747871400 | 0.3231 | 0.0003 | 0.09 | 0.32212 | 0.3312 | 0.3058 | 12954177 |
| 1747785000 | 0.3228 | -0.0024 | -0.74 | 0.32471 | 0.3313 | 0.31067 | 2043476 |
| 1747698600 | 0.3252 | -0.0107 | -3.19 | 0.3416 | 0.3439 | 0.3122 | 2229182 |
| 1747612200 | 0.3359 | 0.0106 | 3.26 | 0.3256 | 0.3465 | 0.3176 | 2231231 |
| 1747525800 | 0.3253 | -0.0115 | -3.41 | 0.3355 | 0.3367 | 0.3215 | 1925607 |
| 1747439400 | 0.3368 | -0.0048 | -1.41 | 0.34168 | 0.3648 | 0.3334 | 2993021 |
| 1747353000 | 0.3416 | -0.0183 | -5.08 | 0.3587 | 0.3626 | 0.3342 | 3942707 |
| 1747266600 | 0.3599 | -0.0175 | -4.64 | 0.3787 | 0.4066 | 0.3568 | 10637767 |
| 1747180200 | 0.3774 | 0.0096 | 2.61 | 0.3668 | 0.38 | 0.3478 | 4687317 |
| 1747093800 | 0.3678 | 0.0016 | 0.44 | 0.3662 | 0.382 | 0.3492 | 4689064 |
| 1747007400 | 0.3662 | -0.0188 | -4.88 | 0.35353 | 0.38523 | 0.34887 | 3080617 |
| 1746921000 | 0.385 | 0.0336 | 9.56 | 0.3528 | 0.3856 | 0.34887 | 4001858 |
| 1746834600 | 0.3514 | 0.0203 | 6.13 | 0.3328 | 0.3533 | 0.3306 | 3114978 |
| 1746748200 | 0.3311 | 0.0324 | 10.85 | 0.3011 | 0.3372 | 0.2983 | 4103187 |
| 1746661800 | 0.2987 | 0.0052 | 1.77 | 0.29338 | 0.2995 | 0.2884 | 2168404 |
| 1746575400 | 0.2935 | -0.0044 | -1.48 | 0.2983 | 0.3031 | 0.2798 | 2263817 |
| 1746489000 | 0.2979 | 0.0072 | 2.48 | 0.292 | 0.3025 | 0.2885 | 1726675 |
| 1746402600 | 0.2907 | -0.0107 | -3.55 | 0.30162 | 0.3034 | 0.2876 | 1285847 |
| 1746316200 | 0.3014 | -0.0144 | -4.56 | 0.3182 | 0.3184 | 0.2944 | 1713381 |
| 1746229800 | 0.3158 | 0.0004 | 0.13 | 0.3162 | 0.3232 | 0.31272 | 2484159 |
| 1746143400 | 0.3154 | -0.0003 | -0.10 | 0.3158 | 0.3235 | 0.3104 | 1615764 |
| 1746057000 | 0.3157 | 0.0077 | 2.50 | 0.3072 | 0.3209 | 0.3027 | 2709847 |
| 1745970600 | 0.308 | -0.0111 | -3.48 | 0.3187 | 0.3316 | 0.305 | 2542421 |
| 1745884200 | 0.3191 | 0.0118 | 3.84 | 0.307 | 0.32272 | 0.3006 | 3435348 |
| 1745797800 | 0.3073 | -0.0196 | -6.00 | 0.326 | 0.333 | 0.3054 | 2927283 |
| 1745711400 | 0.3269 | -0.0026 | -0.79 | 0.3292 | 0.34 | 0.3196 | 2164722 |
| 1745625000 | 0.3295 | 0.0044 | 1.35 | 0.3246 | 0.3367 | 0.3181 | 5780872 |
| 1745538600 | 0.3251 | 0.0102 | 3.24 | 0.3161 | 0.3275 | 0.29944 | 5846173 |
| 1745452200 | 0.3149 | 0.0731 | 30.23 | 0.3102 | 0.3212 | 0.3028 | 1653820 |
| 1745365800 | 0.2418 | -0.0604 | -19.99 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1745279400 | 0.3022 | 0.0164 | 5.74 | 0.2891 | 0.33814 | 0.28639 | 10308478 |
| 1745193000 | 0.2858 | 0.0036 | 1.28 | 0.28206 | 0.2961 | 0.274 | 3617387 |
| 1745106600 | 0.2822 | 0.0089 | 3.26 | 0.2738 | 0.28611 | 0.2733 | 1742858 |
| 1745020200 | 0.2733 | 0.0059 | 2.21 | 0.2678 | 0.2904 | 0.2654 | 4448301 |
| 1744933800 | 0.2674 | 0.0008 | 0.30 | 0.2664 | 0.2757 | 0.26273 | 1459288 |
| 1744847400 | 0.2666 | -0.0007 | -0.26 | 0.2683 | 0.275 | 0.2609 | 2538650 |
| 1744761000 | 0.2673 | -0.0078 | -2.84 | 0.2768 | 0.2783 | 0.2673 | 2292005 |
| 1744674600 | 0.2751 | 0.0095 | 3.58 | 0.2665 | 0.2999 | 0.2665 | 8018217 |
| 1744588200 | 0.2656 | -0.0021 | -0.78 | 0.2693 | 0.271 | 0.2573 | 2988110 |
| 1744501800 | 0.2677 | 0.0169 | 6.74 | 0.2492 | 0.2688 | 0.246 | 2675382 |
| 1744415400 | 0.2508 | 0.0086 | 3.55 | 0.2418 | 0.255 | 0.2364 | 3507135 |
| 1744329000 | 0.2422 | 0.0143 | 6.27 | 0.2281 | 0.2429 | 0.2236 | 4447079 |
| 1744242600 | 0.2279 | -0.0139 | -5.75 | 0.2051 | 0.2317 | 0.19886 | 3305787 |
| 1744156200 | 0.2418 | 0 | 0.00 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1744069800 | 0.2418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2418 | -0.0003 | -0.12 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1743810600 | 0.2421 | 0.0012 | 0.50 | 0.2412 | 0.2453 | 0.2323 | 1897882 |
| 1743724200 | 0.2409 | 0.0058 | 2.47 | 0.2349 | 0.2444 | 0.2277 | 1745455 |
| 1743637800 | 0.2351 | -0.0211 | -8.24 | 0.2548 | 0.25726 | 0.2316 | 2398631 |
| 1743551400 | 0.2562 | 0.0122 | 5.00 | 0.24454 | 0.25975 | 0.2425 | 1542134 |
| 1743465000 | 0.244 | -0.0026 | -1.05 | 0.2475 | 0.252 | 0.2382 | 9255696 |
| 1743378600 | 0.2466 | 0.0022 | 0.90 | 0.2447 | 0.2512 | 0.2415 | 1504259 |
| 1743292200 | 0.2444 | -0.0136 | -5.27 | 0.2573 | 0.2583 | 0.23885 | 2690988 |
| 1743205800 | 0.258 | -0.0253 | -8.93 | 0.2819 | 0.2859 | 0.2532 | 5158492 |
| 1743119400 | 0.2833 | 0.002 | 0.71 | 0.2814 | 0.288 | 0.2735 | 1412368 |
| 1743033000 | 0.2813 | -0.0009 | -0.32 | 0.2822 | 0.29095 | 0.2785 | 6648680 |
| 1742946600 | 0.2822 | 0.0043 | 1.55 | 0.27868 | 0.2832 | 0.2757 | 1621567 |
| 1742860200 | 0.2779 | 0.0132 | 4.99 | 0.264 | 0.2914 | 0.2615 | 4250414 |
| 1742773800 | 0.2647 | 0.0034 | 1.30 | 0.26158 | 0.2675 | 0.25895 | 2557964 |
| 1742687400 | 0.2613 | 0 | 0.00 | 0.26135 | 0.2676 | 0.26 | 596190 |
| 1742601000 | 0.2613 | -0.00728 | -2.71 | 0.2693 | 0.2737 | 0.2586 | 1789759 |
| 1742514600 | 0.26858 | -0.00942 | -3.39 | 0.2781 | 0.2794 | 0.2662 | 1223426 |
| 1742428200 | 0.278 | 0.0092 | 3.42 | 0.2708 | 0.2791 | 0.2675 | 2731110 |
| 1742341800 | 0.2688 | -0.0084 | -3.03 | 0.2757 | 0.27705 | 0.259 | 2325379 |
| 1742255400 | 0.2772 | 0.0215 | 8.41 | 0.2572 | 0.2806 | 0.25649 | 3210201 |
| 1742169000 | 0.2557 | -0.0206 | -7.46 | 0.2765 | 0.27771 | 0.2539 | 1291031 |
| 1742082600 | 0.2763 | 0.003 | 1.10 | 0.273 | 0.2777 | 0.2693 | 1300710 |
|
MANA/BTC 0,00000246 BTC
-0,40%
|
MANA/EUR 0,224000 €
-2,26%
|
|
MANA/USD $ 0,259800
-1,92%
|
MANA/GBP £ 0,191378
-1,47%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
