ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2598
-0,00508
(
-1,92%
)
Informazioni
Rango Rango 85
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2599
Scambio
GDAX
Richiesta
US$ 0,260
Ultimo Orario di Scambio
13:10:27
Volume (24h)
$ 4.426.856
Dimensione dell'Ultimo Scambio
60,18
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,2598
Capitalizzazione di Mercato Completamente Diluida
US$ 569.910.978
Genesis Date
08/8/2017
Intervallo Giornaliero 0,2582-0,2701
Intervallo di 52 Settimane 0,19886-0,8564
Circulating Supply 1.868.009.176 / 2.193.652.727
85.16%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2598Binance5884529/cdn/crypto/logos/exchanges/BINA.png$ 1.554.987,471750165891MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT64.1121202062Recentemente
0.2599OKX1509977.30891/cdn/crypto/logos/exchanges/OKEX.png$ 395.517,521750165883MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT16.4512481351Recentemente
0.25968DigiFinex524844/cdn/crypto/logos/exchanges/DGFX.png$ 138.015,461750165470MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT3https://www.digifinex.com/en-ww/trade/USDT/MANA5.718191144527 minutos fa
0.2598Coinbase470362.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123.725,781750165883MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD4https://pro.coinbase.com/trade/MANA-USD5.12461018812Recentemente
0.2598Gate.io215279.61/cdn/crypto/logos/exchanges/GATE.png$ 56.107,011750164399MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT2.3454778172125 minutos fa
0.2664HTX181540.76/cdn/crypto/logos/exchanges/HUOB.png$ 48.357,541750134461MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt1.977892033069 oras fa
2.46E-6Binance106995/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2643821750165887MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC1.16571373876Recentemente
0.2601Kucoin105602.680451/cdn/crypto/logos/exchanges/KUCN.png$ 27.765,981750165647MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT8https://trade.kucoin.com/MANA-USDT1.15054437546Recentemente
0.2602LBank58050/cdn/crypto/logos/exchanges/LBNK.png$ 15.351,721750165648MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT9https://www.lbank.info/exchange/mana/usdt0.632456493624Recentemente
0.2594Kraken36324.3856326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.625,821750165566MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.3957552725285 minutos fa
0.2737LATOKEN24115.9137/cdn/crypto/logos/exchanges/LATK.png$ 6.542,371750111124MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT11https://exchange.latoken.com/exchange/MANA-USDT0.26274360412115 oras fa
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT12https://crypto.com/exchange/trade/MANA_USDT0.1871471994473 meses fa
0.224Coinbase16317.14/cdn/crypto/logos/exchanges/GDAX.png€ 3.684,981750165678MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR13https://pro.coinbase.com/trade/MANA-EUR0.177775730411Recentemente
0.00010364LATOKEN10032.32/cdn/crypto/logos/exchanges/LATK.pngETH 1,031750073207MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH14https://exchange.latoken.com/exchange/MANA-ETH0.1093024277371 giorno fa
0.0001014Binance9125/cdn/crypto/logos/exchanges/BINA.pngETH 0,9391131750165821MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH15https://www.binance.com/en/trade/MANA_ETH0.0994171490839Recentemente
0.23272Bitvavo3346.56220031/cdn/crypto/logos/exchanges/BITV.png€ 763,781750134708MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR16https://account.bitvavo.com/markets/MANA-EUR0.03646089569179 oras fa
0.22Bitstamp1154.13/cdn/crypto/logos/exchanges/BSTP.png€ 264,701750162626MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR17https://www.bitstamp.net/markets/mana/eur0.012574281016154 minutos fa
0.000102Coinbase1110.61/cdn/crypto/logos/exchanges/GDAX.pngETH 0,1135451750165886MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0121001293089Recentemente
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD19https://crypto.com/exchange/trade/MANA_USD0.01106608200823 meses fa
0.0001017Kucoin698.949/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0718381750165578MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH20https://trade.kucoin.com/MANA-ETH0.007615070349045 minutos fa
0.26Bitstamp688.2/cdn/crypto/logos/exchanges/BSTP.pngUS$ 180,931750165877MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD21https://www.bitstamp.net/markets/mana/usd0.00749795967118Recentemente
0.26Bitfinex118.49744038/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31,191750165890MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD22https://www.bitfinex.com/t/MNA:USD0.0012910331722Recentemente
0.26199Gemini88.696251/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,191750114186MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD23https://gemini.com/?symbol=MANAUSD0.00096634831877814 oras fa
2.64E-6HitBTC3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000007921750158753MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC24https://hitbtc.com/MANA-to-BTC3.26850901098E-52 oras fa
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC25https://www.bibox.com/en/exchange/basic/MANA_BTC013 oras fa
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH26https://www.huobi.com/en-us/exchange/mana_eth013 oras fa
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC27https://www.huobi.com/en-us/exchange/mana_btc013 oras fa
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH28https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH29https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118548MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH30https://www.okx.com/trade-spot/MANA-ETH013 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC32https://exchange.latoken.com/exchange/MANA-BTC02 giornos fa
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH33https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942013 oras fa
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT34https://www.bibox.com/en/exchange/basic/MANA_USDT013 oras fa
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750118530MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH35https://www.bibox.com/en/exchange/basic/MANA_ETH013 oras fa
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC36https://trade.kucoin.com/MANA-BTC013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT38https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750118525MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH39https://trade.kraken.com/markets/kraken/MANA/ETH013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC40https://poloniex.com/exchange#BTC_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750118527MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC41https://pro.coinbase.com/trade/MANA-BTC013 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750118527MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC44https://www.bitfinex.com/t/MNA:BTC013 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT45https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750165885MANA/USDhttps://cex.io/mana-usdUSD46https://cex.io/mana-usd0Recentemente
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750118531MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA013 oras fa
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC48https://mercatox.com/exchange/MANA/BTC06 meses fa
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH49https://mercatox.com/exchange/MANA/ETH06 meses fa
2.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750139478MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC51https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.265199HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD52https://hitbtc.com/MANA-to-USD013 oras fa
0.00010241HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750157292MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH53https://hitbtc.com/MANA-to-ETH02 oras fa
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526MANA/ETHhttps://gate.io/trade/MANA_ETHETH54https://gate.io/trade/MANA_ETH013 oras fa
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118549MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC55https://www.okx.com/trade-spot/MANA-BTC013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.27872-0.01892-6.788174512060.253170.30451548853.86908CX
40.32471-0.06491-19.99014505250.253170.35171994680.35042CX
120.27868-0.01888-6.774795464330.198860.40662761173.66954CX
260.6-0.3402-56.70.198860.61562866008.1894CX
520.3845-0.1247-32.43172951890.198860.85642948070.60522CX
1560.8044-0.5446-67.70263550470.198861.994011335.83866CX
2600.04103460.2187654533.1242414940.02862965.9112485357.9803CX

Informazioni su MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.266630.005131.960.26140.27480.25881175832
17500314000.2615-0.0037-1.400.264730.2670.2565647437
17499450000.2652-0.0013-0.490.266410.26750.2591678494
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710