Decentralized Insurance ProtocolDIPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009168

-0,000108

(

-1,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3677

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:10:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019471

Capitalizzazione di Mercato Completamente Diluida

US$ 9.168.070

Genesis Date

Intervallo Giornaliero 0,009168-0,009336

Intervallo di 52 Settimane 0,000054-0,035881

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.68E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	DIP/ETH	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	ETH	1	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0087208	0.00044727	5.12877258967	0.00867278	0.00967917	0	CX
4	0.01281622	-0.00364815	-28.4651012545	5.44E-5	0.01330004	0	CX
12	0.01558968	-0.00642161	-41.1914163729	5.44E-5	0.0174739	0	CX
26	0.01197831	-0.00281024	-23.4610725553	5.44E-5	0.0192114	0	CX
52	0.03061707	-0.021449	-70.0556911553	5.44E-5	0.03588093	0.75113699	CX
156	0.02632985	-0.01716178	-65.1799383589	2.154E-5	0.04911308	0.87218798	CX
260	0.10679215	-0.09762408	-91.4150337829	2.154E-5	17.16790896	0.64476294	CX

Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00925732	-0.000396	-4.10	0.00963144	0.00966859	0.00914256
1742428200	0.00965287	0.00063082	6.99	0.00905299	0.00967917	0.00902304
1742341800	0.00902205	-1.5E-5	-0.17	0.0090199	0.00905205	0.00876891
1742255400	0.00903712	0.00021013	2.38	0.00898424	0.00914102	0.00867278
1742169000	0.00882699	-0.000248	-2.73	0.0090638	0.00908261	0.00871341
1742082600	0.00907512	0.00012055	1.35	0.00895213	0.00914214	0.00891324
1741996200	0.00895457	0.00023213	2.66	0.0087208	0.00910077	0.00871537
1741909800	0.00872244	-0.000197	-2.21	0.00893566	0.00896004	0.00853543
1741823400	0.00891951	-7.2E-5	-0.80	0.00898424	0.00914102	0.00858307
1741737000	0.00899201	0.00018533	2.10	0.00870353	0.00917771	0.00829824
1741650600	0.00880668	-0.000596	-6.34	0.01250968	0.01272749	0.00847735
1741564200	0.00940296	-0.000865	-8.42	0.01029693	0.01033882	0.00933926
1741477800	0.01026763	0.00026615	2.66	0.01000083	0.01044042	0.00985673
1741391400	0.01000148	-0.000311	-3.02	0.01250968	0.01272749	0.00989562
1741305000	0.01031205	-0.000212	-2.01	0.01048942	0.01085647	0.01020221
1741218600	0.01052419	0.00036579	3.60	0.01013547	0.01061859	0.01008619
1741132200	0.0101584	7.5E-5	0.74	0.01003167	0.01038833	0.00941681
1741045800	0.01008385	-0.001691	-14.36	0.01250968	0.01272749	0.00982009
1740959400	0.01177473	0.00143914	13.92	0.01036428	0.01193175	0.01019158
1740873000	0.01033559	-0.00012	-1.15	0.01044323	0.01066206	0.01004056
1740786600	0.01045577	-0.00032	-2.97	0.01079418	0.0108071	0.0097314
1740700200	0.0107756	-0.000126	-1.16	0.01095836	0.01112716	0.01046986
1740613800	0.01090135	-0.000788	-6.74	0.01167103	0.01170776	0.01059196
1740527400	0.01168965	-8.5E-5	-0.72	0.01177492	0.01183263	0.01098068
1740441000	0.01177506	-0.001418	-10.75	0.01250968	0.01280438	5.44E-5
1740354600	0.0131931	0.00024729	1.91	0.01293856	0.01328998	0.01285394
1740268200	0.01294581	0.00049374	3.97	0.01245469	0.0130806	0.01242783
1740181800	0.01245207	-0.000381	-2.97	0.01281622	0.01330004	0.01225298
1740095400	0.01283316	0.00012767	1.00	0.01271181	0.01295297	0.01267891
1740009000	0.01270549	0.00023217	1.86	0.01249541	0.01280274	0.01243129
1739922600	0.01247332	-0.000353	-2.75	0.01283812	0.01287074	0.01220043
1739836200	0.01282582	0.00037478	3.01	0.01250968	0.01332564	0.01247285
1739749800	0.01245104	-0.000141	-1.12	0.01260731	0.01275534	0.01243251
1739663400	0.01259163	-0.000166	-1.30	0.0127581	0.01281917	0.01252976
1739577000	0.01275772	0.00023189	1.85	0.01250968	0.01304872	0.01247285
1739490600	0.01252583	-0.000275	-2.15	0.0128004	0.01289803	0.01223103
1739404200	0.01280036	0.00061079	5.01	0.01220735	0.01306319	0.01197771
1739317800	0.01218957	-0.000254	-2.04	0.01247009	0.01274883	0.01209372
1739231400	0.01244355	0.00013193	1.07	0.01561145	0.01572231	0.01230952
1739145000	0.01231162	-3.1E-5	-0.25	0.01231542	0.01255044	0.01188135
1739058600	0.01234289	5.8E-5	0.47	0.01227606	0.01246073	0.01212087
1738972200	0.01228448	-0.000252	-2.01	0.01261615	0.01309581	0.01201852
1738885800	0.01253673	-0.000506	-3.88	0.01305631	0.01336453	0.01248113
1738799400	0.01304306	0.00030864	2.42	0.01276835	0.01321075	0.01270147
1738713000	0.01273442	-0.000753	-5.58	0.01349459	0.01352683	0.01234022
1738626600	0.01348724	0.00017222	1.29	0.01561145	0.01572231	0.0116612
1738540200	0.01331502	-0.001319	-9.01	0.01461086	0.01479099	0.01290889
1738453800	0.01463398	-0.000754	-4.90	0.01544765	0.01557415	0.01452508
1738367400	0.01538835	0.00016591	1.09	0.01522212	0.01608356	0.01504386
1738281000	0.01522244	0.00062861	4.31	0.01455554	0.01536392	0.01447477
1738194600	0.01459383	0.00022127	1.54	0.01446335	0.01482151	0.01432725
1738108200	0.01437256	-0.00045	-3.04	0.01497637	0.01507404	0.01423529
1738021800	0.01482221	-0.000327	-2.16	0.01561145	0.01572231	0.01420833
1737935400	0.01514911	-0.000403	-2.59	0.01550774	0.01572288	0.01514911
1737849000	0.01555173	5.2E-5	0.34	0.01549253	0.01567463	0.01532044
1737762600	0.01550011	-8.7E-5	-0.56	0.01562226	0.01598805	0.01533607
1737676200	0.01558697	0.00040183	2.65	0.01518042	0.01565436	0.01493696
1737589800	0.01518514	-0.000361	-2.32	0.0155967	0.01574885	0.01512028
1737503400	0.01554574	0.00028759	1.88	0.015294	0.01574267	0.01500164
1737417000	0.01525815	0.00017007	1.13	0.01561145	0.01603644	0.01512047
1737330600	0.01508808	-0.000407	-2.63	0.01543052	0.01611408	0.0146454
1737244200	0.01549473	-0.000792	-4.86	0.01626983	0.01635683	0.01512828
1737157800	0.01628719	0.00083533	5.41	0.01547521	0.01649957	0.01547521
1737071400	0.01545186	-0.000651	-4.04	0.01612288	0.01616921	0.01528979
1736985000	0.0161028	0.0010077	6.68	0.01508003	0.01626005	0.01491216
1736898600	0.0150951	0.00044937	3.07	0.01466974	0.0152194	0.01463712
1736812200	0.01464573	-0.000623	-4.08	0.01561145	0.01572231	0.01379041
1736725800	0.0152685	-0.000119	-0.77	0.01536055	0.01542752	0.01510161
1736639400	0.01538755	7.1E-5	0.46	0.01528558	0.01552318	0.01508232
1736553000	0.01531651	0.0002808	1.87	0.01561145	0.01572231	0.01497632
1736466600	0.01503571	-0.000548	-3.52	0.01555098	0.01570018	0.01482581
1736380200	0.01558402	-0.000221	-1.40	0.01582317	0.01597017	0.0150366
1736293800	0.01580496	-0.001447	-8.39	0.01726587	0.01731918	0.01571703
1736207400	0.01725174	0.00021837	1.28	0.01561145	0.0174739	0.0154995
1736121000	0.01703337	-8.3E-5	-0.48	0.01710788	0.01717152	0.01685403
1736034600	0.01711607	0.00024463	1.45	0.01687949	0.01717382	0.01673039
1735948200	0.01687144	0.00074145	4.60	0.01615414	0.01697637	0.0160333
1735861800	0.01612999	0.00044802	2.86	0.01561145	0.01633666	0.0154995
1735775400	0.01568197	8.4E-5	0.54	0.01561145	0.01575592	0.0154995
1735689000	0.01559792	-9.5E-5	-0.61	0.01570664	0.01610987	0.01550615
1735602600	0.01569311	-8.0E-6	-0.05	0.01457174	0.0160063	0.0142067
1735516200	0.01570116	-0.000188	-1.18	0.01588775	0.01593919	0.01555266
1735429800	0.0158893	0.00032681	2.10	0.01558187	0.01593572	0.01555547
1735343400	0.01556249	-2.1E-5	-0.13	0.01558968	0.01605492	0.015468
1735257000	0.01558393	-0.000759	-4.64	0.01640906	0.01643026	0.01545644
1735170600	0.01634288	-7.0E-6	-0.04	0.01631808	0.01657042	0.0161093
1735084200	0.01634986	0.00036355	2.27	0.01598318	0.01653383	0.01571773
1734997800	0.01598631	0.0006683	4.36	0.01457174	0.01615966	0.0142067
1734911400	0.01531801	-0.000287	-1.84	0.01567374	0.01587652	0.01519909
1734825000	0.01560457	-0.000616	-3.80	0.01625691	0.01662888	0.01541077