DeepBrain CoinDBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008597

-0,00000964

(

-0,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 423

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00086

Scambio

GATE

Richiesta

US$ 0,326674

Ultimo Orario di Scambio

13:27:06

Volume (24h)

$ 277.792

Dimensione dell'Ultimo Scambio

4.733,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,003757

Capitalizzazione di Mercato Completamente Diluida

US$ 85.966.800

Genesis Date

03/11/2017

Intervallo Giornaliero 0,008593-0,008597

Intervallo di 52 Settimane 0,000574-0,010902

Circulating Supply 3.200.000.000 / 10.000.000.000

32%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001534	Gate.io	125664	/cdn/crypto/logos/exchanges/GATE.png	$ 192,90	1742775336	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	Recentemente
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742774528	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	14 minutos fa
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742774532	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	14 minutos fa
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	14 minutos fa
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742774528	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	14 minutos fa
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742774530	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	14 minutos fa
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	14 minutos fa
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742774531	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	14 minutos fa
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	14 minutos fa
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	14 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00843466	0.00016202	1.92088359223	0.00811972	0.00874439	283306.358325	CX
4	0.0096573	-0.00106062	-10.9825727688	0.0076867	0.01022019	354132.947906	CX
12	0.00190284	0.00669384	351.781547582	0.00185649	0.010902	354375.43993	CX
26	0.00193985	0.00665683	343.162100162	0.00088109	0.010902	412147.912809	CX
52	0.00637307	0.00222361	34.8907198571	0.00057407	0.010902	57861073.8648	CX
156	0.00169448	0.0069022	407.334403475	0.00032347	0.010902	23481483.1483	CX
260	0.00052349	0.00807319	1542.18609716	0.00026223	0.03237312	25257316.8435	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972	0
1742255400	0.00841125	0.00015153	1.83	0.00860305	0.00865049	0.00825865	1983144
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	0
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	0
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	0
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	0
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252	0
1741737000	0.00826623	0.00037674	4.78	0.00784736	0.00834441	0.0076867	0
1741650600	0.00788949	-0.000157	-1.95	0.00860305	0.0088	0.00775181	1983144
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-5.4E-5	-0.62	0.00866996	0.00868503	0.00852968	0
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642	1983144
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111	0
1741045800	0.00863631	-0.000786	-8.34	0.00986382	0.01022019	0.00850705	1983144
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	1983144
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243	1983144
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917	1983144
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	1983144
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	1983144
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0