DeepBrain CoinDBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010453

-0,00000660

(

-0,06%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 362

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001045

Scambio

GATE

Richiesta

US$ 0,397224

Ultimo Orario di Scambio

13:27:06

Volume (24h)

$ 1.153.547

Dimensione dell'Ultimo Scambio

4.733,50

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,003757

Capitalizzazione di Mercato Completamente Diluida

US$ 104.532.700

Genesis Date

03/11/2017

Intervallo Giornaliero 0,010425-0,010558

Intervallo di 52 Settimane 0,000574-0,011199

Circulating Supply 3.200.000.000 / 10.000.000.000

32%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000537	Gate.io	56680058.6	/cdn/crypto/logos/exchanges/GATE.png	$ 30.603,44	1750250099	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	24 minutos fa
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750204936	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dbc_usdt	0	13 oras fa
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750204934	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	13 oras fa
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750204934	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	13 oras fa
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	5	https://www.huobi.com/en-us/exchange/dbc_eth	0	13 oras fa
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	6	https://trade.kucoin.com/DBC-ETH	0	13 oras fa
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	7	https://gate.io/trade/DBC_BTC	0	13 oras fa
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	8	https://gate.io/trade/DBC_ETH	0	13 oras fa
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	9	https://trade.kucoin.com/DBC-BTC	0	13 oras fa
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	10	https://www.huobi.com/en-us/exchange/dbc_btc	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01102751	-0.00057424	-5.20734055104	0.01029359	0.01103971	0	CX
4	0.01068125	-0.00022798	-2.13439438268	0.01004674	0.01119939	141653.179162	CX
12	0.00873599	0.00171728	19.6575316593	0.00749673	0.01119939	212479.768744	CX
26	0.01061238	-0.00015911	-1.49928668216	0.00185649	0.01119939	273994.605312	CX
52	0.00332429	0.00712898	214.451206122	0.00057407	0.01119939	57277547.5528	CX
156	0.0008177	0.00963557	1178.37470955	0.00032347	0.01119939	22861276.1033	CX
260	0.00075521	0.00969806	1284.15407635	0.00026223	0.03237312	23482391.072	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893	0
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345	0
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399	0
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008	0
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359	0
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057	0
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163	0
1749599400	0.01101569	-6.0E-6	-0.05	0.01041814	0.01103393	0.01037302	1983144
1749513000	0.01102215	0.00044573	4.21	0.01041814	0.01103784	0.01037302	1983144
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563	0
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632	0
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545	0
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674	0
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431	0
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575	0
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243	0
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261	0
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237	0
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104	0
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602	0
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822	0
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588	0
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891	0
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177	0
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669	0
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865	0
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145	0
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938	0
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398	0
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235	0
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788	0
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003	0
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521	0
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115	0
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009	0
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551	0
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959	0
1747007400	0.01040499	-5.6E-5	-0.54	0.00860305	0.01045841	0.00749673	1983144
1746921000	0.01046064	0.00016837	1.64	0.00860305	0.0104875	0.00749673	1983144
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567	0
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159	0
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222	0
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183	0
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341	0
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276	0
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384	0
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262	0
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202	0
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045	0
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854	0
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967	0
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675	0
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967	0
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314	0
1745538600	0.00939705	0.0018171	23.97	0.00860305	0.00939884	0.00749673	1983144
1745452200	0.00757995	0	0.00	0.00860305	0.00865049	0.00749673	1983144
1745365800	0.00757995	-0.001148	-13.15	0.00860305	0.00865049	0.00749673	1983144
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333	0
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108	0
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456	0
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136	0
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901	0
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033	0
1744242600	0.00827004	-0.000166	-1.97	0.00860305	0.00865049	0.00749673	1983144
1744156200	0.00843572	0	0.00	0.00860305	0.00865049	0.0082642	0
1744069800	0.00843572	0	0.00	0	0	0	0
1743983400	0.00843572	0	0.00	0	0	0	0
1743897000	0.00843572	5.1E-5	0.61	0.00860305	0.00865049	0.0082642	0
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	0
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329	0
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182	0
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196	0
1743465000	0.00824341	1.5E-5	0.18	0.00860305	0.00865049	0.00813419	1983144
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	0
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941	0
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	0
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972	0