Deeper NetworkDPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001612

-0,000019

(

-1,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 877

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001523

Scambio

GATE

Richiesta

US$ 0,001683

Ultimo Orario di Scambio

05:01:18

Volume (24h)

$ 113.845

Dimensione dell'Ultimo Scambio

1.092,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003235

Capitalizzazione di Mercato Completamente Diluida

US$ 16.119.100

Genesis Date

31/3/2021

Intervallo Giornaliero 0,001597-0,00163

Intervallo di 52 Settimane 0,000973-0,011682

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001506	Kucoin	5407141.5933	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.143,09	1745807428	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	84.2499996622	8 minutos fa
0.001509	LATOKEN	620664.65	/cdn/crypto/logos/exchanges/LATK.png	$ 944,32	1745807468	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	9.67072817505	7 minutos fa
0.001511	Gate.io	390166	/cdn/crypto/logos/exchanges/GATE.png	$ 592,91	1745806978	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	6.07927216275	16 minutos fa
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	3 oras fa
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	3 oras fa
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00144921	0.0001627	11.226806329	0.00142689	0.00183344	192.49142857	CX
4	0.00182124	-0.00020933	-11.4938173991	0.0012823	0.00183344	144.36857143	CX
12	0.00303555	-0.00142364	-46.8989145295	0.0012823	0.00305711	176.45047619	CX
26	0.00328888	-0.00167697	-50.9890905111	0.00097313	0.00541	21624.1834196	CX
52	0.00706024	-0.00544833	-77.1691897159	0.00097313	0.0116815	2212448.39552	CX
156	0.06128951	-0.0596776	-97.3700067108	0.00097313	0.0618507	1552764.61017	CX
260	0.06102751	-0.0594156	-97.3587157661	0.00097313	0.21874017	1257066.11635	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.00163252	-2.4E-5	-1.45	0.00166295	0.00168161	0.00162607	0
1745711400	0.00165686	2.9E-5	1.78	0.00163205	0.00167222	0.00162189	0
1745625000	0.00162738	1.7E-5	1.06	0.00161093	0.0016619	0.00158438	0
1745538600	0.00161083	-0.000102	-5.95	0.00182124	0.00183344	0.00158994	1347
1745452200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1745365800	0.00171285	0.00028014	19.55	0.00182124	0.00183344	0.00171014	0
1745279400	0.00143271	-1.0E-5	-0.69	0.00144921	0.00150673	0.00142689	0
1745193000	0.00144259	-2.8E-5	-1.90	0.00146748	0.00147296	0.00142583	0
1745106600	0.00147031	2.3E-5	1.59	0.00144592	0.00147563	0.00144305	0
1745020200	0.00144713	7.0E-6	0.49	0.00144132	0.001456	0.00143254	0
1744933800	0.00144007	3.0E-6	0.21	0.00143863	0.00146957	0.00142363	0
1744847400	0.00143687	-8.0E-6	-0.55	0.00144101	0.00146544	0.00140294	0
1744761000	0.00144489	-2.8E-5	-1.90	0.00147718	0.00151009	0.00144417	0
1744674600	0.00147297	2.4E-5	1.66	0.00145278	0.00153603	0.00145278	0
1744588200	0.00144886	-4.9E-5	-3.27	0.00149657	0.0014989	0.00142688	0
1744501800	0.00149833	7.2E-5	5.05	0.00142622	0.00151624	0.00140745	0
1744415400	0.00142678	3.7E-5	2.66	0.00138565	0.00144499	0.00137046	0
1744329000	0.00138975	-0.000124	-8.19	0.00151933	0.00151933	0.00134571	0
1744242600	0.00151335	-0.0002	-11.68	0.00182124	0.00183344	0.0012823	1347
1744156200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1744069800	0.00171285	0	0.00	0	0	0	0
1743983400	0.00171285	0	0.00	0	0	0	0
1743897000	0.00171285	6.5E-5	3.94	0.00182124	0.00183344	0.00171014	0
1743810600	0.00164821	-7.0E-6	-0.42	0.00165502	0.00166895	0.00160638	0
1743724200	0.00165534	1.8E-5	1.10	0.00163078	0.00167642	0.00159721	0
1743637800	0.00163692	-0.0001	-5.76	0.00173557	0.00176681	0.00162222	0
1743551400	0.00173665	7.7E-5	4.64	0.00165938	0.00175137	0.00165707	0
1743465000	0.00165915	1.8E-5	1.10	0.00182124	0.00183344	0.00161848	1347
1743378600	0.00164082	-1.9E-5	-1.14	0.00166201	0.00167992	0.00161665	0
1743292200	0.00165981	-6.6E-5	-3.82	0.00172497	0.00173962	0.00164199	0
1743205800	0.0017259	-9.5E-5	-5.22	0.00182124	0.00183344	0.00169705	0
1743119400	0.00182103	-4.0E-6	-0.22	0.00182827	0.00185367	0.0018101	0
1743033000	0.00182506	-5.6E-5	-2.98	0.00187888	0.00189067	0.00180411	0
1742946600	0.00188114	-3.0E-6	-0.16	0.00189344	0.00190625	0.0018575	0
1742860200	0.00188458	7.0E-5	3.86	0.00182011	0.00191265	0.00180158	0
1742773800	0.00181464	1.5E-5	0.83	0.0018021	0.00183794	0.00180173	0
1742687400	0.00179998	1.1E-5	0.61	0.00178878	0.00182385	0.00178878	0
1742601000	0.00178877	-1.1E-5	-0.61	0.0018065	0.00181525	0.00176411	0
1742514600	0.00180003	-7.7E-5	-4.10	0.00187278	0.00188	0.00177772	0
1742428200	0.00187694	0.00012266	6.99	0.0017603	0.00188206	0.00175448	0
1742341800	0.00175428	-3.0E-6	-0.17	0.00175387	0.00176012	0.00170506	0
1742255400	0.00175721	4.1E-5	2.39	0.00174693	0.00177742	0.00168637	1347
1742169000	0.00171636	-4.8E-5	-2.72	0.0017624	0.00176606	0.00169427	0
1742082600	0.0017646	2.3E-5	1.32	0.00174069	0.00177763	0.00173313	0
1741996200	0.00174116	4.5E-5	2.65	0.00169571	0.00176959	0.00169465	0
1741909800	0.00169603	-3.8E-5	-2.19	0.00173749	0.00174223	0.00165966	0
1741823400	0.00173435	-1.4E-5	-0.80	0.00174693	0.00177742	0.00166893	0
1741737000	0.00174844	3.6E-5	2.10	0.00169235	0.00178455	0.00161354	0
1741650600	0.00171241	-0.000116	-6.34	0.00303555	0.00305711	0.00164837	1347
1741564200	0.00182835	-0.000168	-8.41	0.00200218	0.00201032	0.00181596	0
1741477800	0.00199648	5.2E-5	2.67	0.0019446	0.00203008	0.00191658	0
1741391400	0.00194473	-6.0E-5	-2.99	0.00303555	0.00305711	0.00192414	1347
1741305000	0.00200512	-4.1E-5	-2.00	0.00203961	0.00211098	0.00198376	0
1741218600	0.00204637	7.1E-5	3.59	0.00197078	0.00206472	0.0019612	0
1741132200	0.00197524	1.5E-5	0.77	0.0019506	0.00201995	0.00183104	0
1741045800	0.00196074	-0.000329	-14.37	0.00303555	0.00305711	0.00190946	1347
1740959400	0.00228953	0.00027984	13.92	0.00201527	0.00232006	0.00198169	0
1740873000	0.00200969	-2.3E-5	-1.13	0.00203062	0.00207318	0.00195233	0
1740786600	0.00203306	-6.2E-5	-2.96	0.00209886	0.00210138	0.00189221	0
1740700200	0.00209525	-2.4E-5	-1.13	0.00213079	0.00216361	0.0020358	0
1740613800	0.0021197	-0.000153	-6.73	0.00226936	0.00227651	0.00205954	0
1740527400	0.00227298	-1.7E-5	-0.74	0.00228956	0.00230078	0.00213513	0
1740441000	0.00228959	-0.000276	-10.76	0.00303555	0.00305711	0.00227222	1347
1740354600	0.00256532	4.8E-5	1.91	0.00251583	0.00258416	0.00249937	0
1740268200	0.00251724	9.6E-5	3.96	0.00242174	0.00254345	0.00241652	0
1740181800	0.00242123	-7.4E-5	-2.97	0.00249204	0.00258611	0.00238252	0
1740095400	0.00249533	2.5E-5	1.01	0.00247174	0.00251863	0.00246534	0
1740009000	0.00247051	4.5E-5	1.86	0.00242966	0.00248942	0.00241719	0
1739922600	0.00242536	-6.9E-5	-2.77	0.0024963	0.00250264	0.0023723	0
1739836200	0.0024939	7.3E-5	3.02	0.00303555	0.00305711	0.00243617	1347
1739749800	0.00242103	-2.7E-5	-1.10	0.00245142	0.0024802	0.00241743	0
1739663400	0.00244837	-3.2E-5	-1.29	0.00248074	0.00249261	0.00243634	0
1739577000	0.00248066	4.5E-5	1.85	0.00243243	0.00253725	0.00242527	0
1739490600	0.00243557	-5.3E-5	-2.13	0.00248896	0.00250795	0.00237825	0
1739404200	0.00248895	0.00011876	5.01	0.00237365	0.00254006	0.00232899	0
1739317800	0.00237019	-4.9E-5	-2.03	0.00242474	0.00247894	0.00235155	0
1739231400	0.00241958	2.6E-5	1.09	0.00303555	0.00305711	0.00239351	1347
1739145000	0.00239392	-6.0E-6	-0.25	0.00239466	0.00244036	0.00231026	0
1739058600	0.0024	1.1E-5	0.46	0.00238701	0.00242292	0.00235683	0
1738972200	0.00238864	-4.9E-5	-2.01	0.00245314	0.0025464	0.00233693	0
1738885800	0.00243769	-9.8E-5	-3.86	0.00253872	0.00259865	0.00242688	0
1738799400	0.00253615	6.0E-5	2.42	0.00248273	0.00256875	0.00246973	0
1738713000	0.00247613	-0.000146	-5.57	0.00262394	0.00263021	0.00239948	0
1738626600	0.00262251	3.3E-5	1.27	0.00303555	0.00305711	0.00230768	1347
1738540200	0.00258903	-0.000256	-9.00	0.002841	0.00287602	0.00251006	0
1738453800	0.00284549	-0.000147	-4.91	0.0030037	0.0030283	0.00282432	0
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0
1738108200	0.00279466	-8.7E-5	-3.02	0.00291207	0.00293106	0.00276797	0