Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFK/ETH | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | ETH | 1 | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01145516 | 0 | CX |
| 12 | 0.00695039 | 0.00291464 | 41.9349130049 | 0.00675312 | 0.01201485 | 0 | CX |
| 26 | 0.01435717 | -0.00449214 | -31.2884781611 | 0.00602969 | 0.01519512 | 0 | CX |
| 52 | 0.01349775 | -0.00363272 | -26.9135226241 | 0.00602969 | 0.01769255 | 0 | CX |
| 156 | 0.00546997 | 0.00439506 | 80.3488867398 | 0.00502082 | 0.01769255 | 0.00057075 | CX |
| 260 | 0.63587046 | -0.62600543 | -98.4485786618 | 0.00197128 | 0.67489594 | 0.15051235 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00986502 | 0 | 0.00 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1751241000 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00986502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00986502 | 0 | 0.00 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1750981800 | 0.00986502 | 0 | 0.00 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1750895400 | 0.00986502 | 0.00986502 | 0 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1749513000 | 0 | -0.010813 | -100.00 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1749426600 | 0.01081271 | -8.0E-5 | -0.73 | 0.01087848 | 0.01097364 | 0.01075215 | 0 |
| 1749340200 | 0.0108924 | 0.00018641 | 1.74 | 0.01067039 | 0.01095938 | 0.01060445 | 0 |
| 1749253800 | 0.01070599 | 0.00029286 | 2.81 | 0.01036938 | 0.0109121 | 0.01027758 | 0 |
| 1749167400 | 0.01041313 | -0.000837 | -7.44 | 0.01126534 | 0.01138361 | 0.01033947 | 0 |
| 1749081000 | 0.01125 | 6.8E-5 | 0.61 | 0.01120496 | 0.01153192 | 0.01114893 | 0 |
| 1748994600 | 0.01118177 | -7.6E-5 | -0.68 | 0.01123095 | 0.01143076 | 0.01115777 | 0 |
| 1748908200 | 0.01125823 | 0.00032519 | 2.97 | 0.010943 | 0.01126819 | 0.01067798 | 0 |
| 1748821800 | 0.01093304 | 2.2E-5 | 0.20 | 0.01090093 | 0.0109811 | 0.01068569 | 0 |
| 1748735400 | 0.01091067 | 3.3E-5 | 0.30 | 0.01090162 | 0.01099562 | 0.01071216 | 0 |
| 1748649000 | 0.01087766 | -0.000424 | -3.75 | 0.01135258 | 0.01141012 | 0.01083128 | 0 |
| 1748562600 | 0.01130163 | -0.000219 | -1.90 | 0.01155097 | 0.01201485 | 0.01130163 | 0 |
| 1748476200 | 0.01152024 | 4.0E-5 | 0.35 | 0.01145378 | 0.01159359 | 0.01125129 | 0 |
| 1748389800 | 0.01148054 | 0.00042785 | 3.87 | 0.011057 | 0.01169113 | 0.01087098 | 0 |
| 1748303400 | 0.01105269 | 7.1E-5 | 0.65 | 0.01099868 | 0.01118742 | 0.01091645 | 0 |
| 1748217000 | 0.0109817 | 7.7E-5 | 0.71 | 0.01092175 | 0.01099562 | 0.01064996 | 0 |
| 1748130600 | 0.01090451 | 8.2E-5 | 0.76 | 0.01088934 | 0.01110148 | 0.01084404 | 0 |
| 1748044200 | 0.01082279 | -0.000667 | -5.81 | 0.0114933 | 0.01176026 | 0.0108143 | 0 |
| 1747957800 | 0.01148989 | 0.00044306 | 4.01 | 0.01101903 | 0.01159851 | 0.01099631 | 0 |
| 1747871400 | 0.01104683 | 0.00015572 | 1.43 | 0.01088025 | 0.01126336 | 0.01061893 | 0 |
| 1747785000 | 0.01089111 | -2.1E-5 | -0.19 | 0.01090089 | 0.01115229 | 0.01054626 | 0 |
| 1747698600 | 0.01091188 | 0.00030924 | 2.92 | 0.01076814 | 0.01092244 | 0.01014892 | 0 |
| 1747612200 | 0.01060264 | -6.7E-5 | -0.63 | 0.01069405 | 0.01114699 | 0.01012375 | 0 |
| 1747525800 | 0.01066983 | -0.000302 | -2.75 | 0.01091442 | 0.01092072 | 0.01056583 | 0 |
| 1747439400 | 0.01097222 | -1.2E-5 | -0.11 | 0.01098205 | 0.01139684 | 0.01092942 | 0 |
| 1747353000 | 0.0109839 | -0.000245 | -2.18 | 0.01127017 | 0.01139189 | 0.01069108 | 0 |
| 1747266600 | 0.01122918 | -0.000317 | -2.75 | 0.01155282 | 0.01173212 | 0.01099933 | 0 |
| 1747180200 | 0.01154588 | 0.00079924 | 7.44 | 0.01076349 | 0.01178517 | 0.01043545 | 0 |
| 1747093800 | 0.01074664 | -5.8E-5 | -0.54 | 0.01082499 | 0.01130004 | 0.01044744 | 0 |
| 1747007400 | 0.01080465 | -0.000351 | -3.15 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1746921000 | 0.01115557 | 0.00106703 | 10.58 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1746834600 | 0.01008854 | 0.00061719 | 6.52 | 0.00947312 | 0.01068324 | 0.0094248 | 0 |
| 1746748200 | 0.00947135 | 0.0016628 | 21.29 | 0.00780829 | 0.00955294 | 0.00779786 | 0 |
| 1746661800 | 0.00780855 | -2.1E-5 | -0.27 | 0.00784993 | 0.00796625 | 0.00771511 | 0 |
| 1746575400 | 0.0078295 | -2.3E-5 | -0.29 | 0.00784359 | 0.00784359 | 0.00756469 | 0 |
| 1746489000 | 0.0078529 | 7.0E-5 | 0.90 | 0.00780454 | 0.00788932 | 0.00768998 | 0 |
| 1746402600 | 0.00778295 | -0.000122 | -1.54 | 0.00792484 | 0.0079638 | 0.0077814 | 0 |
| 1746316200 | 0.00790471 | -3.2E-5 | -0.40 | 0.00794393 | 0.00796156 | 0.00781652 | 0 |
| 1746229800 | 0.0079369 | 1.4E-5 | 0.18 | 0.00792609 | 0.00805284 | 0.00782096 | 0 |
| 1746143400 | 0.00792285 | 0.00019162 | 2.48 | 0.00774713 | 0.00805892 | 0.00773114 | 0 |
| 1746057000 | 0.00773123 | 2.0E-6 | 0.03 | 0.00774968 | 0.00782683 | 0.00751082 | 0 |
| 1745970600 | 0.00772882 | -2.7E-5 | -0.35 | 0.00775614 | 0.00793617 | 0.00768313 | 0 |
| 1745884200 | 0.00775537 | 2.3E-5 | 0.30 | 0.0077183 | 0.00785583 | 0.0075528 | 0 |
| 1745797800 | 0.00773205 | -0.000115 | -1.47 | 0.00787618 | 0.00796457 | 0.00770153 | 0 |
| 1745711400 | 0.00784734 | 0.00013964 | 1.81 | 0.00772985 | 0.00792009 | 0.00768171 | 0 |
| 1745625000 | 0.0077077 | 7.8E-5 | 1.02 | 0.00762982 | 0.00787122 | 0.00750405 | 0 |
| 1745538600 | 0.00762934 | -0.002236 | -22.67 | 0.01124224 | 0.01145516 | 0.00753038 | 0 |
| 1745452200 | 0.00986502 | 0 | 0.00 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1745365800 | 0.00986502 | 0.00307932 | 45.38 | 0.01124224 | 0.01145516 | 0.00976947 | 0 |
| 1745279400 | 0.0067857 | -4.7E-5 | -0.69 | 0.00686384 | 0.00713628 | 0.00675816 | 0 |
| 1745193000 | 0.00683251 | -0.000131 | -1.88 | 0.00695039 | 0.00697633 | 0.00675312 | 0 |
| 1745106600 | 0.00696379 | 0.00010977 | 1.60 | 0.00684828 | 0.006989 | 0.00683466 | 0 |
| 1745020200 | 0.00685402 | 3.3E-5 | 0.48 | 0.00682647 | 0.006896 | 0.00678493 | 0 |
| 1744933800 | 0.00682057 | 1.5E-5 | 0.22 | 0.00681376 | 0.0069603 | 0.00674269 | 0 |
| 1744847400 | 0.0068054 | -3.8E-5 | -0.56 | 0.00682501 | 0.00694073 | 0.00664472 | 0 |
| 1744761000 | 0.00684341 | -0.000133 | -1.91 | 0.00699633 | 0.00715218 | 0.00684001 | 0 |
| 1744674600 | 0.00697638 | 0.00011418 | 1.66 | 0.00688078 | 0.00727506 | 0.00688078 | 0 |
| 1744588200 | 0.0068622 | -0.000234 | -3.30 | 0.00708818 | 0.00709921 | 0.00675812 | 0 |
| 1744501800 | 0.0070965 | 0.00033886 | 5.01 | 0.00675497 | 0.00718132 | 0.00666606 | 0 |
|
DFK/ETH - ETH
-
|
DFK/USD $ 0,009865
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
