DemeterDEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017721

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2085

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:52:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,024143

Capitalizzazione di Mercato Completamente Diluida

US$ 177.213

Genesis Date

09/2/2022

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,009625-0,050978

Circulating Supply 6.120.784 / 10.000.000

61.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01742504	0.00029626	1.70019695794	0.014631	0.01843502	0	CX
12	0.01109482	0.00662648	59.7258901001	0.01017421	0.01979809	0	CX
26	0.02247111	-0.00474981	-21.1374070974	0.00962512	0.05097804	0	CX
52	0.0215463	-0.003825	-17.7524679411	0.00962512	0.05097804	0	CX
156	0	0	0	0	0.17081324	0.0308304	CX
260	0	0	0	0	0.17081324	0.0308304	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.01772129	0	0.00	0	0	0
1752277800	0.01772129	0	0.00	0	0	0
1752191400	0.01772129	0	0.00	0	0	0
1752105000	0.01772129	0	0.00	0	0	0
1752018600	0.01772129	0	0.00	0	0	0
1751932200	0.01772129	0	0.00	0	0	0
1751845800	0.01772129	0	0.00	0	0	0
1751759400	0.01772129	0	0.00	0	0	0
1751673000	0.01772129	0	0.00	0	0	0
1751586600	0.01772129	0	0.00	0	0	0
1751500200	0.01772129	0	0.00	0	0	0
1751413800	0.01772129	0	0.00	0	0	0
1751327400	0.01772129	0	0.00	0.01752129	0.01773636	0.01732466
1751241000	0.01772129	0	0.00	0	0	0
1751154600	0.01772129	0	0.00	0	0	0
1751068200	0.01772129	0	0.00	0.01752129	0.01773636	0.01732466
1750981800	0.01772129	0	0.00	0.01752129	0.01773636	0.01732466
1750895400	0.01772129	0.00088807	5.28	0.01752129	0.01773636	0.01732466
1750809000	0.01683322	0.00014372	0.86	0.01661375	0.01706377	0.01640467
1750722600	0.0166895	0.00137284	8.96	0.01530696	0.01673993	0.01511852
1750636200	0.01531666	2.2E-5	0.14	0.01590628	0.01591295	0.014631
1750549800	0.01529479	-0.001262	-7.62	0.01652706	0.01683542	0.01529479
1750463400	0.01655699	-0.000808	-4.65	0.0173892	0.01765373	0.01632052
1750377000	0.01736484	1.8E-5	0.10	0.0173592	0.01750891	0.01711503
1750290600	0.01734675	3.3E-5	0.19	0.01730051	0.01749831	0.01698857
1750204200	0.01731393	-0.000348	-1.97	0.0174452	0.01798776	0.0169078
1750117800	0.0176624	0.00013127	0.75	0.01752129	0.01843502	0.01732466
1750031400	0.01753113	5.8E-5	0.33	0.01742504	0.01758163	0.01715067
1749945000	0.0174732	-0.000275	-1.55	0.01775645	0.01775645	0.01714674
1749858600	0.01774868	-0.000503	-2.76	0.01824445	0.01824445	0.01694874
1749772200	0.01825126	-0.000834	-4.37	0.01903372	0.01915791	0.01804204
1749685800	0.01908553	-0.000231	-1.20	0.01936561	0.01979809	0.01892818
1749599400	0.01931615	0.00078584	4.24	0.01799044	0.01942581	0.01706604
1749513000	0.01853031	0.00127011	7.36	0.01799044	0.0185365	0.01706604
1749426600	0.0172602	-0.000127	-0.73	0.01736518	0.01751709	0.01716353
1749340200	0.01738741	0.00029756	1.74	0.01703302	0.01749432	0.01692775
1749253800	0.01708985	0.0004675	2.81	0.01655252	0.01741885	0.01640597
1749167400	0.01662235	-0.001336	-7.44	0.01798273	0.01817152	0.01650477
1749081000	0.01795824	0.00010891	0.61	0.01788634	0.01840826	0.0177969
1748994600	0.01784933	-0.000122	-0.68	0.01792783	0.01824679	0.01781101
1748908200	0.01797138	0.0005191	2.97	0.01746818	0.01798727	0.01704513
1748821800	0.01745228	3.6E-5	0.21	0.01740103	0.017529	0.01705744
1748735400	0.01741658	5.3E-5	0.31	0.01740213	0.01755218	0.01709968
1748649000	0.01736388	-0.000677	-3.75	0.01812198	0.01821383	0.01728985
1748562600	0.01804066	-0.000349	-1.90	0.01843867	0.01917916	0.01804066
1748476200	0.01838962	6.3E-5	0.34	0.01828353	0.01850671	0.0179603
1748389800	0.01832625	0.00068298	3.87	0.01765015	0.01866241	0.01735321
1748303400	0.01764327	0.00011331	0.65	0.01755707	0.01785834	0.0174258
1748217000	0.01752996	0.00012322	0.71	0.01743426	0.01755218	0.01700041
1748130600	0.01740674	0.00013045	0.76	0.01738252	0.01772116	0.01731021
1748044200	0.01727629	-0.001065	-5.81	0.01834662	0.01877276	0.01726274
1747957800	0.01834118	0.00070726	4.01	0.01758954	0.01851456	0.01755328
1747871400	0.01763392	0.00024858	1.43	0.017368	0.01797957	0.01695087
1747785000	0.01738534	-3.3E-5	-0.19	0.01740096	0.01780227	0.01683487
1747698600	0.0174185	0.00049364	2.92	0.01718906	0.01743536	0.01620061
1747612200	0.01692486	-0.000107	-0.63	0.01707079	0.01779381	0.01616043
1747525800	0.01703212	-0.000483	-2.76	0.01742256	0.01743261	0.01686611
1747439400	0.01751482	-1.9E-5	-0.11	0.01753051	0.01819264	0.01744651
1747353000	0.01753347	-0.000392	-2.19	0.01799044	0.01818473	0.01706604
1747266600	0.01792501	-0.000506	-2.75	0.01844163	0.01872784	0.0175581
1747180200	0.01843055	0.00127583	7.44	0.01718163	0.01881253	0.01665799
1747093800	0.01715472	-9.3E-5	-0.54	0.0172798	0.01803812	0.01667712
1747007400	0.01724733	-0.00056	-3.14	0.01233907	0.01735136	0.01226222
1746921000	0.0178075	0.00170328	10.58	0.01233907	0.01782841	0.01226222
1746834600	0.01610422	0.00098522	6.52	0.01512182	0.01705352	0.0150447
1746748200	0.015119	0.0026543	21.29	0.01246428	0.01524924	0.01244764
1746661800	0.0124647	-3.3E-5	-0.26	0.01253075	0.01271644	0.01231554
1746575400	0.01249813	-3.7E-5	-0.30	0.01252063	0.01252063	0.01207543
1746489000	0.01253549	0.00011166	0.90	0.0124583	0.01259363	0.01227543
1746402600	0.01242383	-0.000194	-1.54	0.01265032	0.01271252	0.01242135
1746316200	0.01261819	-5.1E-5	-0.40	0.0126808	0.01270894	0.01247743
1746229800	0.01266958	2.2E-5	0.17	0.01265232	0.01285466	0.01248451
1746143400	0.01264716	0.00030589	2.48	0.01236666	0.01286436	0.01234113
1746057000	0.01234127	4.0E-6	0.03	0.01237072	0.01249387	0.01198943
1745970600	0.01233742	-4.2E-5	-0.34	0.01238104	0.01266841	0.01226449
1745884200	0.0123798	3.7E-5	0.30	0.01232063	0.01254017	0.01205644
1745797800	0.01234258	-0.000184	-1.47	0.01257264	0.01271375	0.01229387
1745711400	0.01252662	0.00022291	1.81	0.01233907	0.01264275	0.01226222
1745625000	0.01230371	0.00012508	1.03	0.01217938	0.01256473	0.01197863
1745538600	0.01217863	0.00168037	16.01	0.01148684	0.01222885	0.01017421
1745452200	0.01049826	0	0.00	0.01148684	0.01148684	0.01017421
1745365800	0.01049826	-0.000334	-3.08	0.01148684	0.01148684	0.01017421
1745279400	0.01083194	-7.5E-5	-0.69	0.01095667	0.01139156	0.01078797
1745193000	0.01090665	-0.00021	-1.89	0.01109482	0.01113624	0.01077992
1745106600	0.01111622	0.00017524	1.60	0.01093183	0.01115647	0.01091009
1745020200	0.01094098	5.3E-5	0.49	0.01089702	0.011008	0.0108307
1744933800	0.0108876	2.4E-5	0.22	0.01087672	0.01111064	0.01076327
1744847400	0.01086338	-6.1E-5	-0.56	0.01089468	0.01107941	0.01060689
1744761000	0.01092406	-0.000212	-1.90	0.01116816	0.01141694	0.01091862
1744674600	0.01113631	0.00018225	1.66	0.01098371	0.01161309	0.01098371
1744588200	0.01095406	-0.000374	-3.30	0.01131477	0.01133239	0.0107879
1744501800	0.01132805	0.0005409	5.01	0.01078288	0.01146345	0.01064095