DemeterDEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012524

0,000098

(

0,79%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2469

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:52:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,056223

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,024143

Capitalizzazione di Mercato Completamente Diluida

US$ 125.239

Genesis Date

09/2/2022

Intervallo Giornaliero 0,012247-0,012524

Intervallo di 52 Settimane 0,012199-0,085343

Circulating Supply 6.120.784 / 10.000.000

61.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01376089	-0.00123695	-8.9888808064	0.01222259	0.01446052	0	CX
4	0.01731014	-0.0047862	-27.6496897194	0.01219913	0.01736319	0	CX
12	0.02295016	-0.01042622	-45.4298357833	0.01219913	0.05097804	0	CX
26	0.01829398	-0.00577004	-31.5406488911	0.01219913	0.05097804	0	CX
52	0.04662437	-0.03410043	-73.1386397285	0.01219913	0.08534294	0.01400953	CX
156	0	0	0	0	0.17081324	0.0352287	CX
260	0	0	0	0	0.17081324	0.0352287	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.01240532	-0.000144	-1.15	0.01256556	0.01270096	0.01222259
1743292200	0.01254891	-0.0005	-3.83	0.01304159	0.01315235	0.0124142
1743205800	0.0130486	-0.000719	-5.22	0.01376942	0.01386168	0.01283051
1743119400	0.01376784	-3.0E-5	-0.22	0.01382253	0.01401456	0.01368521
1743033000	0.01379832	-0.000424	-2.98	0.0142052	0.0142943	0.01363987
1742946600	0.01422226	-2.6E-5	-0.18	0.01431528	0.01441215	0.01404352
1742860200	0.01424827	0.00052873	3.85	0.01376089	0.01446052	0.01362074
1742773800	0.01371954	0.0001109	0.81	0.01362473	0.01389567	0.01362191
1742687400	0.01360864	8.5E-5	0.63	0.01352401	0.01378917	0.01352401
1742601000	0.01352394	-8.5E-5	-0.62	0.01365796	0.01372415	0.01333749
1742514600	0.01360905	-0.000582	-4.10	0.01415904	0.01421366	0.01344035
1742428200	0.01419055	0.00092736	6.99	0.01330867	0.01422921	0.01326464
1742341800	0.01326319	-2.2E-5	-0.17	0.01326003	0.01330729	0.01289105
1742255400	0.01328534	0.00030891	2.38	0.01313619	0.01341572	0.01276996
1742169000	0.01297643	-0.000365	-2.74	0.01332456	0.01335222	0.01280945
1742082600	0.01334121	0.00017723	1.35	0.0131604	0.01343973	0.01310323
1741996200	0.01316398	0.00034125	2.66	0.01282032	0.01337891	0.01281234
1741909800	0.01282273	-0.00029	-2.21	0.01313619	0.01317203	0.01254781
1741823400	0.01311245	-0.000107	-0.81	0.0132076	0.01343808	0.01261785
1741737000	0.01321902	0.00027245	2.10	0.01279494	0.01349202	0.01219913
1741650600	0.01294657	-0.000877	-6.34	0.01490001	0.01553132	0.01246243
1741564200	0.01382315	-0.001271	-8.42	0.01513737	0.01519895	0.01372952
1741477800	0.0150943	0.00039126	2.66	0.01470207	0.01534831	0.01449024
1741391400	0.01470304	-0.000457	-3.01	0.01490001	0.01553132	0.01454741
1741305000	0.01515959	-0.000312	-2.02	0.01542035	0.01595994	0.01499812
1741218600	0.01547146	0.00053774	3.60	0.01490001	0.01561023	0.01482756
1741132200	0.01493372	0.0001096	0.74	0.01474741	0.01527174	0.01384352
1741045800	0.01482412	-0.002486	-14.36	0.01731014	0.01736319	0.01443637
1740959400	0.01730987	0.00211567	13.92	0.01523637	0.01754069	0.0149825
1740873000	0.0151942	-0.000177	-1.15	0.01535244	0.01567415	0.01476048
1740786600	0.01537088	-0.00047	-2.97	0.01586837	0.01588736	0.01430599
1740700200	0.01584106	-0.000185	-1.15	0.01610972	0.01635788	0.01539159
1740613800	0.01602592	-0.001159	-6.74	0.01715741	0.01721142	0.01557109
1740527400	0.01718479	-0.000126	-0.73	0.01731014	0.01739497	0.01614254
1740441000	0.01731035	-0.002085	-10.75	0.01794586	0.05097804	0.01717901
1740354600	0.01939499	0.00036354	1.91	0.01902079	0.01953741	0.0188964
1740268200	0.01903145	0.00072584	3.97	0.01830946	0.0192296	0.01826997
1740181800	0.01830561	-0.00056	-2.97	0.01884094	0.0195522	0.01801294
1740095400	0.01886585	0.00018769	1.00	0.01868745	0.01904198	0.01863908
1740009000	0.01867816	0.00034131	1.86	0.01836932	0.01882113	0.01827506
1739922600	0.01833685	-0.000518	-2.75	0.01887314	0.0189211	0.01793567
1739836200	0.01885505	0.00055095	3.01	0.01794586	0.01958983	0.01771909
1739749800	0.0183041	-0.000207	-1.12	0.01853382	0.01875144	0.01827685
1739663400	0.01851077	-0.000244	-1.30	0.01875549	0.01884528	0.01841982
1739577000	0.01875494	0.0003409	1.85	0.0183903	0.01918274	0.01833616
1739490600	0.01841404	-0.000404	-2.15	0.01881769	0.01896121	0.01798067
1739404200	0.01881762	0.00089791	5.01	0.01794586	0.019204	0.01760825
1739317800	0.01791971	-0.000373	-2.04	0.0183321	0.01874187	0.01777881
1739231400	0.01829309	0.00019395	1.07	0.01919389	0.019647	0.01809605
1739145000	0.01809914	-4.6E-5	-0.25	0.01810472	0.01845023	0.0174666
1739058600	0.0181451	8.6E-5	0.48	0.01804685	0.01831834	0.01781871
1738972200	0.01805924	-0.000371	-2.01	0.01854682	0.01925196	0.01766825
1738885800	0.01843007	-0.000744	-3.88	0.01919389	0.019647	0.01834834
1738799400	0.01917442	0.00045374	2.42	0.01877056	0.01942093	0.01867225
1738713000	0.01872068	-0.001107	-5.58	0.0198382	0.0198856	0.01814118
1738626600	0.0198274	0.00025319	1.29	0.01963951	0.02006414	0.01714296
1738540200	0.01957421	-0.001939	-9.01	0.02147922	0.02174403	0.01897717
1738453800	0.0215132	-0.001109	-4.90	0.02270936	0.02289533	0.02135311
1738367400	0.02262219	0.00024389	1.09	0.02237781	0.02364422	0.02211576
1738281000	0.0223783	0.00092413	4.31	0.0213979	0.02258628	0.02127915
1738194600	0.02145417	0.00032528	1.54	0.02126236	0.02178889	0.02106229
1738108200	0.02112889	-0.000661	-3.03	0.02201655	0.02216013	0.0209271
1738021800	0.02178992	-0.000481	-2.16	0.02268418	0.02347903	0.02088747
1737935400	0.02227049	-0.000592	-2.59	0.0227977	0.02311397	0.02227049
1737849000	0.02286237	7.6E-5	0.33	0.02277534	0.02304304	0.02252236
1737762600	0.02278649	-0.000128	-0.56	0.02296605	0.0235038	0.02254534
1737676200	0.02291418	0.00059072	2.65	0.02231651	0.02301325	0.02195862
1737589800	0.02232346	-0.00053	-2.32	0.02292849	0.02315216	0.02222811
1737503400	0.02285357	0.00042278	1.88	0.02248349	0.02314308	0.0220537
1737417000	0.02243079	0.00025002	1.13	0.02268418	0.02360046	0.02152999
1737330600	0.02218077	-0.000598	-2.63	0.02268418	0.02368907	0.02152999
1737244200	0.02277857	-0.001165	-4.87	0.02391804	0.02404594	0.02223987
1737157800	0.02394356	0.00122801	5.41	0.02274988	0.02425578	0.02274988
1737071400	0.02271555	-0.000957	-4.04	0.02370201	0.02377012	0.0224773
1736985000	0.02367249	0.0014814	6.68	0.02216894	0.02390366	0.02192215
1736898600	0.02219109	0.00066062	3.07	0.02156577	0.02237382	0.02151781
1736812200	0.02153047	-0.000916	-4.08	0.02247111	0.02276894	0.02027308
1736725800	0.022446	-0.000175	-0.77	0.02258132	0.02267978	0.02220065
1736639400	0.02262102	0.00010444	0.46	0.02247111	0.0228204	0.02217231
1736553000	0.02251658	0.0004128	1.87	0.02295016	0.02311315	0.02201648
1736466600	0.02210378	-0.000806	-3.52	0.02286127	0.02308061	0.02179522
1736380200	0.02290984	-0.000325	-1.40	0.02326141	0.02347751	0.02210509
1736293800	0.02323465	-0.002127	-8.39	0.02538231	0.02546067	0.02310537
1736207400	0.02536153	0.00032102	1.28	0.02295016	0.02568813	0.02278559
1736121000	0.02504051	-0.000122	-0.48	0.02515004	0.02524361	0.02477687
1736034600	0.02516208	0.00035962	1.45	0.0248143	0.02524698	0.0245951
1735948200	0.02480246	0.00108999	4.60	0.02374797	0.02495671	0.02357032
1735861800	0.02371247	0.00065863	2.86	0.02295016	0.02401629	0.02278559
1735775400	0.02305384	0.00012356	0.54	0.02295016	0.02316255	0.02278559
1735689000	0.02293028	-0.00014	-0.61	0.0230901	0.02368288	0.02279536