Depinsim (ESIM) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

DepinsimESIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04232

0,00183

(

4,52%

)

Informazioni

Rango 1916

binance-smart-chain

Categorie:

Offerta

UST 0,04193

Scambio

KUCOIN

Richiesta

UST 0,04286

Ultimo Orario di Scambio

23:24:02

Volume (24h)

$ 7.388

Dimensione dell'Ultimo Scambio

16,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,04232

Capitalizzazione di Mercato Completamente Diluida

UST 42.320.000

Genesis Date

Intervallo Giornaliero 0,03931-0,0457

Intervallo di 52 Settimane 0,00277-0,13773

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	23348.8	0.03954	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 923,00	ESIM/USDT	/cripto/Depinsim-ESIM	1	/cripto/Depinsim-ESIM	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01877	0.02355	125.466169419	0.01692	0.07499	318552.428571	CX
4	0.00382	0.0385	1007.85340314	0.00366	0.07499	643958.446205	CX
12	0.01443	0.02789	193.277893278	0.00277	0.07499	564635.109299	CX
26	0.11672	-0.0744	-63.7422892392	0.00277	0.13773	8446540.22487	CX
52	0.11672	-0.0744	-63.7422892392	0.00277	0.13773	8446540.22487	CX
156	0.11672	-0.0744	-63.7422892392	0.00277	0.13773	8446540.22487	CX
260	0.11672	-0.0744	-63.7422892392	0.00277	0.13773	8446540.22487	CX

Depinsim is a decentralized connectivity infrastructure that transforms global communication into a value network. Built on the Free Mobile Internet Protocol (FMIP) and powered by BNB Chain, Depinsim enables users to earn, own, and exchange mobile data as digital assets — connecting the world thro... Depinsim is a decentralized connectivity infrastructure that transforms global communication into a value network. Built on the Free Mobile Internet Protocol (FMIP) and powered by BNB Chain, Depinsim enables users to earn, own, and exchange mobile data as digital assets — connecting the world through freedom, not fees. At its core, Depinsim bridges the gap between telecommunications and blockchain, creating a borderless, censorship-resistant, and user-owned mobile ecosystem. Every user becomes both a participant and a stakeholder in a global network where connectivity itself becomes a source of value. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.04049	-0.00327	-7.47	0.04376	0.04575	0.04004	82178
1780357800	0.04376	-0.01017	-18.86	0.05393	0.061	0.04224	264621
1780271400	0.05393	0.00047	0.88	0.05344	0.06918	0.04731	257304
1780185000	0.05346	0.01386	35.00	0.04037	0.06275	0.03483	238316
1780098600	0.0396	-0.00813	-17.03	0.0462	0.06372	0.03185	420990
1780012200	0.04773	0.02787	140.33	0.01986	0.07499	0.01986	876660
1779925800	0.01986	0.00199	11.14	0.01877	0.02281	0.01692	89794
1779839400	0.01787	0.00435	32.17	0.01352	0.02636	0.01207	460613
1779753000	0.01352	-0.00144	-9.63	0.01496	0.01538	0.01244	359850
1779666600	0.01496	0.00461	44.54	0.01035	0.01548	0.01027	73992
1779580200	0.01035	-0.00022	-2.08	0.01057	0.01091	0.01023	6738
1779493800	0.01057	0.00019	1.83	0.01091	0.01129	0.01051	30035
1779407400	0.01038	-0.00053	-4.86	0.01086	0.01125	0.00985	94338
1779321000	0.01091	-0.00041	-3.62	0.01132	0.01175	0.01047	88303
1779234600	0.01132	0.00059	5.50	0.01073	0.01414	0.01	548971
1779148200	0.01073	-0.00011	-1.01	0.01084	0.01486	0.0094	232355
1779061800	0.01084	0.00048	4.63	0.01036	0.01104	0.01033	35698
1778975400	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1778889000	0.01036	0	0.00	0.01036	0.01036	0.01036	0
1778802600	0.01036	-0.00338	-24.60	0.01374	0.01564	0.00973	298688
1778716200	0.01374	0.00178	14.88	0.01196	0.01798	0.01178	340494
1778629800	0.01196	-0.00137	-10.28	0.01333	0.0134	0.01119	280121
1778543400	0.01333	0.00223	20.09	0.01076	0.01668	0.01015	1370506
1778457000	0.0111	0.00261	30.74	0.00849	0.01668	0.00749	2343975
1778370600	0.00849	-6.0E-5	-0.70	0.00843	0.00918	0.00788	654375
1778284200	0.00855	0.00321	60.11	0.00529	0.01294	0.00516	5485158
1778197800	0.00534	0.00155	40.90	0.00379	0.015	0.00373	2918568
1778111400	0.00379	-3.0E-5	-0.79	0.00382	0.00391	0.00366	178183
1778025000	0.00382	-1.0E-5	-0.26	0.00383	0.00404	0.00358	165581
1777938600	0.00383	4.0E-5	1.06	0.00379	0.00447	0.00357	142632
1777852200	0.00379	-0.0001	-2.57	0.00393	0.00403	0.00379	229979
1777765800	0.00389	-0.00032	-7.60	0.00421	0.00487	0.00389	469742
1777679400	0.00421	0.00038	9.92	0.00383	0.00549	0.00365	932707
1777593000	0.00383	-9.0E-5	-2.30	0.00395	0.00397	0.00361	131462
1777506600	0.00392	-0.00077	-16.42	0.00469	0.00492	0.00389	466291
1777420200	0.00469	-0.00011	-2.29	0.0048	0.0066	0.00457	1282553
1777333800	0.0048	-0.00012	-2.44	0.00492	0.0154	0.00461	2421719
1777247400	0.00492	0.00028	6.03	0.00464	0.00492	0.0044	50671
1777161000	0.00464	3.0E-5	0.65	0.00461	0.00486	0.00443	141186
1777074600	0.00461	1.0E-5	0.22	0.0046	0.00505	0.00456	41492
1776988200	0.0046	8.0E-5	1.77	0.00452	0.005	0.00435	13709
1776901800	0.00452	0.00018	4.15	0.00434	0.00465	0.00434	14784
1776815400	0.00434	-0.00016	-3.56	0.0045	0.00471	0.00434	45041
1776729000	0.0045	0	0.00	0.0045	0.00451	0.00431	8509
1776642600	0.0045	0.00021	4.90	0.00429	0.00487	0.00417	74524
1776556200	0.00429	-0.0001	-2.28	0.00439	0.006	0.00408	41819
1776469800	0.00439	-4.0E-5	-0.90	0.00443	0.00461	0.00435	193981
1776383400	0.00443	1.0E-5	0.23	0.00443	0.00451	0.00424	396339
1776297000	0.00442	-6.0E-5	-1.34	0.00448	0.00451	0.00429	46102
1776210600	0.00448	5.0E-5	1.13	0.00443	0.00449	0.00434	108693
1776124200	0.00443	-9.0E-5	-1.99	0.00452	0.00462	0.00432	484266
1776037800	0.00452	7.0E-5	1.57	0.00445	0.00508	0.00423	908127
1775951400	0.00445	-0.00012	-2.63	0.00457	0.005	0.00368	288681
1775865000	0.00457	0	0.00	0.00457	0.00497	0.00432	141095
1775778600	0.00457	-0.00072	-13.61	0.00529	0.00529	0.00454	166723
1775692200	0.00529	-0.00079	-12.99	0.00608	0.00792	0.00464	1231507
1775605800	0.00608	0.00192	46.15	0.00416	0.0111	0.00359	2537635
1775519400	0.00416	-7.0E-5	-1.65	0.00423	0.0049	0.00392	1781756
1775433000	0.00423	0.00012	2.92	0.00418	0.00648	0.00401	530563
1775346600	0.00411	0.00024	6.20	0.00387	0.00451	0.00361	723454
1775260200	0.00387	0.00044	12.83	0.00343	0.00582	0.00314	2814098
1775173800	0.00343	-0.00024	-6.54	0.00367	0.00406	0.00318	586358
1775087400	0.00367	-0.00065	-15.05	0.00431	0.00449	0.00342	295053
1775001000	0.00432	-0.0019	-30.55	0.00614	0.00614	0.00398	1415143
1774914600	0.00622	0.00309	98.72	0.00309	0.0084	0.00307	2572019
1774828200	0.00313	-0.00039	-11.08	0.00371	0.0042	0.00277	2516164
1774741800	0.00352	-0.00131	-27.12	0.00483	0.00487	0.00316	1701897
1774655400	0.00483	-0.00046	-8.70	0.00528	0.00617	0.00483	336748
1774569000	0.00529	-0.00245	-31.65	0.00774	0.00778	0.00514	8316
1774482600	0.00774	-0.00293	-27.46	0.01067	0.011	0.00717	265091
1774396200	0.01067	-0.00164	-13.32	0.01231	0.0126	0.01067	111286
1774309800	0.01231	-0.001	-7.51	0.01331	0.01448	0.01101	70003
1774223400	0.01331	-1.0E-5	-0.08	0.01332	0.01599	0.0133	17377
1774137000	0.01332	-0.00035	-2.56	0.01367	0.0163	0.01332	7180
1774050600	0.01367	0.00032	2.40	0.01335	0.01464	0.01335	6193
1773964200	0.01335	-0.00011	-0.82	0.01346	0.02199	0.01117	249120
1773877800	0.01346	-0.00065	-4.61	0.01411	0.022	0.01328	20207
1773791400	0.01411	-0.00014	-0.98	0.01425	0.01623	0.01411	34053
1773705000	0.01425	0.00067	4.93	0.01358	0.01712	0.01106	38239
1773618600	0.01358	-0.00068	-4.77	0.01426	0.01481	0.01354	1341
1773532200	0.01426	-9.0E-5	-0.63	0.01435	0.01473	0.01406	10979
1773445800	0.01435	0.00046	3.31	0.01477	0.01487	0.01329	24884
1773359400	0.01389	-0.00219	-13.62	0.01608	0.01608	0.01359	28778
1773273000	0.01608	0.00165	11.43	0.01443	0.01644	0.01101	54635
1773186600	0.01443	-0.00027	-1.84	0.0147	0.01645	0.0144	13396
1773100200	0.0147	-0.00022	-1.47	0.01596	0.01665	0.01429	56048
1773013800	0.01492	-0.00018	-1.19	0.0151	0.0173	0.01422	46223
1772927400	0.0151	-0.00053	-3.39	0.01563	0.0195	0.0151	162236
1772841000	0.01563	0.00088	5.97	0.01475	0.01636	0.01475	107175
1772754600	0.01475	-0.00138	-8.56	0.01613	0.01955	0.01386	246219
1772668200	0.01613	0.00044	2.80	0.01569	0.01695	0.01011	64521
1772581800	0.01569	-0.00016	-1.01	0.01585	0.01597	0.01548	3432

ESIM/BTC 0 BTC -	ESIM/EUR 0 € -
ESIM/USD $ 0 -	ESIM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ESIM

Notizie su ESIMUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ESIM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ESIM

Notizie su ESIMUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ESIM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci