Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 21 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEV/ETH | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 2 | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10131366 | -0.00953298 | -9.40937283284 | 0.07829126 | 0.10724734 | 0 | CX |
| 4 | 0.10627794 | -0.01449726 | -13.6408929266 | 0.07829126 | 0.11677711 | 0 | CX |
| 12 | 0.19315211 | -0.10137143 | -52.4826935621 | 0.07829126 | 0.25500182 | 0 | CX |
| 26 | 0.13550806 | -0.04372738 | -32.2692096692 | 0.07829126 | 0.25500182 | 0 | CX |
| 52 | 0.30331877 | -0.21153809 | -69.7411802112 | 0.07829126 | 0.34121565 | 5.74E-6 | CX |
| 156 | 1.03865907 | -0.94687839 | -91.1635412763 | 0.07829126 | 1410.17621225 | 6.72441961 | CX |
| 260 | 4.12406702 | -4.03228634 | -97.7745104637 | 0.07829126 | 1410.17621225 | 12.39943432 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.08711252 | 0.00226129 | 2.67 | 0.08460121 | 0.08822427 | 0.08367336 | 0 |
| 1744329000 | 0.08485123 | -0.007547 | -8.17 | 0.09276297 | 0.09276297 | 0.08216268 | 0 |
| 1744242600 | 0.09239794 | -0.013959 | -13.12 | 0.10131366 | 0.10724734 | 0.07829126 | 0 |
| 1744156200 | 0.10635684 | 0 | 0.00 | 0.10131366 | 0.10693022 | 0.10117253 | 0 |
| 1744069800 | 0.10635684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10635684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10635684 | 0.00572491 | 5.69 | 0.10131366 | 0.10693022 | 0.10117253 | 0 |
| 1743810600 | 0.10063193 | -0.000435 | -0.43 | 0.10104752 | 0.10189815 | 0.09807784 | 0 |
| 1743724200 | 0.10106697 | 0.00112454 | 1.13 | 0.0995674 | 0.10235374 | 0.0975178 | 0 |
| 1743637800 | 0.09994243 | -0.006089 | -5.74 | 0.10596514 | 0.10787307 | 0.09904514 | 0 |
| 1743551400 | 0.10603125 | 0.00473148 | 4.67 | 0.10131366 | 0.10693022 | 0.10117253 | 0 |
| 1743465000 | 0.10129977 | 0.00111954 | 1.12 | 0.11119611 | 0.11194117 | 0.09881623 | 0 |
| 1743378600 | 0.10018023 | -0.00116 | -1.14 | 0.10147422 | 0.10256764 | 0.09870456 | 0 |
| 1743292200 | 0.10133977 | -0.004035 | -3.83 | 0.10531842 | 0.10621294 | 0.1002519 | 0 |
| 1743205800 | 0.10537509 | -0.005808 | -5.22 | 0.11119611 | 0.11194117 | 0.10361384 | 0 |
| 1743119400 | 0.11118333 | -0.000246 | -0.22 | 0.11162504 | 0.11317572 | 0.11051606 | 0 |
| 1743033000 | 0.11142946 | -0.003424 | -2.98 | 0.11471528 | 0.11543478 | 0.11014992 | 0 |
| 1742946600 | 0.11485307 | -0.00021 | -0.18 | 0.11560424 | 0.11638653 | 0.11340962 | 0 |
| 1742860200 | 0.11506309 | 0.00426979 | 3.85 | 0.11112722 | 0.11677711 | 0.10999546 | 0 |
| 1742773800 | 0.1107933 | 0.00089562 | 0.81 | 0.11002769 | 0.11221564 | 0.11000491 | 0 |
| 1742687400 | 0.10989768 | 0.00068395 | 0.63 | 0.10921429 | 0.11135557 | 0.10921429 | 0 |
| 1742601000 | 0.10921373 | -0.000687 | -0.63 | 0.11029604 | 0.11083053 | 0.10770806 | 0 |
| 1742514600 | 0.10990101 | -0.004696 | -4.10 | 0.11434248 | 0.11478362 | 0.10853868 | 0 |
| 1742428200 | 0.11459694 | 0.00748893 | 6.99 | 0.10747526 | 0.11490919 | 0.10711968 | 0 |
| 1742341800 | 0.10710801 | -0.000179 | -0.17 | 0.10708245 | 0.10746415 | 0.10410277 | 0 |
| 1742255400 | 0.10728691 | 0.00249464 | 2.38 | 0.10665908 | 0.10852034 | 0.10296156 | 0 |
| 1742169000 | 0.10479227 | -0.002946 | -2.73 | 0.1076036 | 0.10782695 | 0.10344383 | 0 |
| 1742082600 | 0.10773806 | 0.00143123 | 1.35 | 0.10627794 | 0.10853368 | 0.10581624 | 0 |
| 1741996200 | 0.10630683 | 0.00275577 | 2.66 | 0.10353161 | 0.10804253 | 0.10346716 | 0 |
| 1741909800 | 0.10355106 | -0.00234 | -2.21 | 0.10608237 | 0.10637184 | 0.10133088 | 0 |
| 1741823400 | 0.10589069 | -0.000861 | -0.81 | 0.10665908 | 0.10852034 | 0.10189648 | 0 |
| 1741737000 | 0.10675131 | 0.00220017 | 2.10 | 0.10332659 | 0.10895593 | 0.0985151 | 0 |
| 1741650600 | 0.10455114 | -0.007079 | -6.34 | 0.14492325 | 0.14766792 | 0.10064138 | 0 |
| 1741564200 | 0.11163004 | -0.010265 | -8.42 | 0.12224311 | 0.12274037 | 0.11087386 | 0 |
| 1741477800 | 0.1218953 | 0.0031597 | 2.66 | 0.11872783 | 0.12394658 | 0.11701713 | 0 |
| 1741391400 | 0.1187356 | -0.003687 | -3.01 | 0.14492325 | 0.14766792 | 0.11747884 | 0 |
| 1741305000 | 0.12242257 | -0.002519 | -2.02 | 0.12452829 | 0.12888586 | 0.12111857 | 0 |
| 1741218600 | 0.1249411 | 0.00434257 | 3.60 | 0.12032629 | 0.12606175 | 0.11974124 | 0 |
| 1741132200 | 0.12059853 | 0.00088507 | 0.74 | 0.11909397 | 0.12332819 | 0.11179449 | 0 |
| 1741045800 | 0.11971346 | -0.020074 | -14.36 | 0.14492325 | 0.14766792 | 0.1165821 | 0 |
| 1740959400 | 0.13978729 | 0.01708526 | 13.92 | 0.12304262 | 0.14165133 | 0.12099245 | 0 |
| 1740873000 | 0.12270203 | -0.001427 | -1.15 | 0.12397991 | 0.1265779 | 0.11919953 | 0 |
| 1740786600 | 0.12412881 | -0.003797 | -2.97 | 0.12814636 | 0.1282997 | 0.11552924 | 0 |
| 1740700200 | 0.12792578 | -0.001493 | -1.15 | 0.1300954 | 0.13209945 | 0.12429605 | 0 |
| 1740613800 | 0.12941868 | -0.009359 | -6.74 | 0.13855608 | 0.13899222 | 0.12574561 | 0 |
| 1740527400 | 0.13877721 | -0.001014 | -0.73 | 0.13978951 | 0.14047457 | 0.13036042 | 0 |
| 1740441000 | 0.13979118 | -0.016835 | -10.75 | 0.14492325 | 0.20853666 | 0.13873054 | 0 |
| 1740354600 | 0.15662586 | 0.00293579 | 1.91 | 0.15360395 | 0.15777595 | 0.15259942 | 0 |
| 1740268200 | 0.15369007 | 0.00586158 | 3.97 | 0.1478596 | 0.1552902 | 0.14754069 | 0 |
| 1740181800 | 0.14782849 | -0.004524 | -2.97 | 0.15215161 | 0.1578954 | 0.14546496 | 0 |
| 1740095400 | 0.15235274 | 0.00151568 | 1.00 | 0.15091207 | 0.15377507 | 0.15052148 | 0 |
| 1740009000 | 0.15083706 | 0.00275633 | 1.86 | 0.14834297 | 0.1519916 | 0.1475818 | 0 |
| 1739922600 | 0.14808073 | -0.004185 | -2.75 | 0.15241163 | 0.15279888 | 0.14484103 | 0 |
| 1739836200 | 0.15226551 | 0.00444925 | 3.01 | 0.14492325 | 0.15819932 | 0.143092 | 0 |
| 1739749800 | 0.14781626 | -0.001669 | -1.12 | 0.14967141 | 0.15142878 | 0.14759625 | 0 |
| 1739663400 | 0.14948529 | -0.001972 | -1.30 | 0.15146156 | 0.15218661 | 0.14875078 | 0 |
| 1739577000 | 0.15145711 | 0.002753 | 1.85 | 0.14851243 | 0.15491183 | 0.14807517 | 0 |
| 1739490600 | 0.14870411 | -0.003259 | -2.14 | 0.15196382 | 0.1531228 | 0.14520439 | 0 |
| 1739404200 | 0.15196326 | 0.00725113 | 5.01 | 0.14492325 | 0.15508351 | 0.14219693 | 0 |
| 1739317800 | 0.14471213 | -0.003015 | -2.04 | 0.14804239 | 0.15135155 | 0.14357426 | 0 |
| 1739231400 | 0.14772737 | 0.00156624 | 1.07 | 0.18318798 | 0.18960683 | 0.14613613 | 0 |
| 1739145000 | 0.14616113 | -0.000371 | -0.25 | 0.14620614 | 0.14899636 | 0.14105295 | 0 |
| 1739058600 | 0.14653227 | 0.00069339 | 0.48 | 0.14573888 | 0.14793127 | 0.14389651 | 0 |
| 1738972200 | 0.14583888 | -0.002995 | -2.01 | 0.14977642 | 0.15547077 | 0.14268141 | 0 |
| 1738885800 | 0.14883357 | -0.006011 | -3.88 | 0.15500184 | 0.15866102 | 0.14817351 | 0 |
| 1738799400 | 0.1548446 | 0.00366418 | 2.42 | 0.15158323 | 0.15683532 | 0.15078928 | 0 |
| 1738713000 | 0.15118042 | -0.008937 | -5.58 | 0.16020503 | 0.16058784 | 0.1465006 | 0 |
| 1738626600 | 0.1601178 | 0.0020446 | 1.29 | 0.18318798 | 0.19101448 | 0.14089571 | 0 |
| 1738540200 | 0.1580732 | -0.015658 | -9.01 | 0.1734572 | 0.17559571 | 0.1532517 | 0 |
| 1738453800 | 0.17373167 | -0.008956 | -4.90 | 0.18339133 | 0.18489312 | 0.17243879 | 0 |
| 1738367400 | 0.18268739 | 0.00196961 | 1.09 | 0.1807139 | 0.19094082 | 0.17859762 | 0 |
| 1738281000 | 0.18071778 | 0.00746281 | 4.31 | 0.17280048 | 0.18239736 | 0.17184152 | 0 |
| 1738194600 | 0.17325497 | 0.00262688 | 1.54 | 0.17170595 | 0.17595796 | 0.17009027 | 0 |
| 1738108200 | 0.17062809 | -0.005338 | -3.03 | 0.17779644 | 0.17895598 | 0.16899851 | 0 |
| 1738021800 | 0.17596629 | -0.003881 | -2.16 | 0.18318798 | 0.25500182 | 0.16867849 | 0 |
| 1737935400 | 0.17984716 | -0.00478 | -2.59 | 0.18410472 | 0.18665882 | 0.17984716 | 0 |
| 1737849000 | 0.18462699 | 0.00061283 | 0.33 | 0.18392415 | 0.18608599 | 0.18188121 | 0 |
| 1737762600 | 0.18401416 | -0.001031 | -0.56 | 0.18546428 | 0.18980685 | 0.18206678 | 0 |
| 1737676200 | 0.18504535 | 0.00477038 | 2.65 | 0.18021886 | 0.18584542 | 0.17732862 | 0 |
| 1737589800 | 0.18027497 | -0.004281 | -2.32 | 0.18516092 | 0.18696717 | 0.17950491 | 0 |
| 1737503400 | 0.18455587 | 0.00341416 | 1.88 | 0.1815673 | 0.18689383 | 0.17809646 | 0 |
| 1737417000 | 0.18114171 | 0.00201905 | 1.13 | 0.18318798 | 0.19038134 | 0.17386724 | 0 |
| 1737330600 | 0.17912266 | -0.004828 | -2.62 | 0.18318798 | 0.19130308 | 0.17386724 | 0 |
| 1737244200 | 0.18395027 | -0.009408 | -4.87 | 0.19315211 | 0.19418497 | 0.17959992 | 0 |
| 1737157800 | 0.19335824 | 0.0099169 | 5.41 | 0.18371858 | 0.19587955 | 0.18371858 | 0 |
| 1737071400 | 0.18344134 | -0.007728 | -4.04 | 0.19140753 | 0.19195757 | 0.18151729 | 0 |
| 1736985000 | 0.19116918 | 0.01196318 | 6.68 | 0.17902709 | 0.19303599 | 0.17703416 | 0 |
| 1736898600 | 0.179206 | 0.00533487 | 3.07 | 0.17415615 | 0.18068167 | 0.1737689 | 0 |
| 1736812200 | 0.17387113 | -0.007393 | -4.08 | 0.18533593 | 0.18665215 | 0.16371698 | 0 |
| 1736725800 | 0.1812645 | -0.001413 | -0.77 | 0.18235736 | 0.18315242 | 0.17928323 | 0 |
| 1736639400 | 0.18267794 | 0.0008434 | 0.46 | 0.18146729 | 0.18428807 | 0.17905432 | 0 |
|
DEVP/BTC 0 BTC
-
|
DEVP/EUR 0 €
-
|
|
DEVP/USD $ 0,091781
+5,40%
|
DEVP/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
