Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - | |||
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744588921 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 19 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - | |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00677116 | 0 | CX |
| 4 | 0.00497204 | -0.00072548 | -14.5911939566 | 0.00364964 | 0.00677116 | 0 | CX |
| 12 | 0.00863967 | -0.00439311 | -50.8481226714 | 0.00364964 | 0.01609977 | 0 | CX |
| 26 | 0.00878165 | -0.00453509 | -51.6428006126 | 0.00364964 | 0.01609977 | 0 | CX |
| 52 | 0.01094919 | -0.00670263 | -61.2157611659 | 0.00023547 | 0.01609977 | 0.00026807 | CX |
| 156 | 0.0773944 | -0.07314784 | -94.5130913865 | 5.453E-5 | 0.26775675 | 6497.6311287 | CX |
| 260 | 0.00134029 | 0.00290627 | 216.838893075 | 2.049E-5 | 2.41032862 | 16996.9876402 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00412369 | -0.000141 | -3.31 | 0.00425948 | 0.00426611 | 0.00406114 | 0 |
| 1744501800 | 0.00426448 | 0.00020362 | 5.01 | 0.00405925 | 0.00431545 | 0.00400582 | 0 |
| 1744415400 | 0.00406086 | 0.00010542 | 2.67 | 0.00394379 | 0.00411268 | 0.00390054 | 0 |
| 1744329000 | 0.00395544 | -0.000352 | -8.17 | 0.00432426 | 0.00432426 | 0.00383011 | 0 |
| 1744242600 | 0.00430724 | -0.000568 | -11.65 | 0.00518354 | 0.00677116 | 0.00364964 | 0 |
| 1744156200 | 0.00487505 | 0 | 0.00 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1744069800 | 0.00487505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00487505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00487505 | 0.00018397 | 3.92 | 0.00518354 | 0.00521828 | 0.00486733 | 0 |
| 1743810600 | 0.00469108 | -2.0E-5 | -0.42 | 0.00471045 | 0.00475011 | 0.00457202 | 0 |
| 1743724200 | 0.00471136 | 5.2E-5 | 1.12 | 0.00464146 | 0.00477134 | 0.00454591 | 0 |
| 1743637800 | 0.00465894 | -0.000284 | -5.75 | 0.00493969 | 0.00502864 | 0.00461711 | 0 |
| 1743551400 | 0.00494278 | 0.00022057 | 4.67 | 0.00472286 | 0.00498468 | 0.00471628 | 0 |
| 1743465000 | 0.00472221 | 5.2E-5 | 1.11 | 0.00518354 | 0.00521828 | 0.00460644 | 0 |
| 1743378600 | 0.00467002 | -5.4E-5 | -1.14 | 0.00473035 | 0.00478132 | 0.00460123 | 0 |
| 1743292200 | 0.00472408 | -0.000188 | -3.83 | 0.00490955 | 0.00495125 | 0.00467337 | 0 |
| 1743205800 | 0.00491219 | -0.000271 | -5.23 | 0.00518354 | 0.00521828 | 0.00483009 | 0 |
| 1743119400 | 0.00518295 | -1.1E-5 | -0.21 | 0.00520354 | 0.00527583 | 0.00515184 | 0 |
| 1743033000 | 0.00519442 | -0.00016 | -2.99 | 0.00534759 | 0.00538113 | 0.00513477 | 0 |
| 1742946600 | 0.00535402 | -1.0E-5 | -0.19 | 0.00538903 | 0.0054255 | 0.00528673 | 0 |
| 1742860200 | 0.00536381 | 0.00019904 | 3.85 | 0.00518033 | 0.00544371 | 0.00512757 | 0 |
| 1742773800 | 0.00516477 | 4.2E-5 | 0.82 | 0.00512908 | 0.00523107 | 0.00512801 | 0 |
| 1742687400 | 0.00512302 | 3.2E-5 | 0.63 | 0.00509116 | 0.00519098 | 0.00509116 | 0 |
| 1742601000 | 0.00509113 | -3.2E-5 | -0.62 | 0.00514159 | 0.0051665 | 0.00502094 | 0 |
| 1742514600 | 0.00512317 | -0.000219 | -4.10 | 0.00533022 | 0.00535078 | 0.00505966 | 0 |
| 1742428200 | 0.00534208 | 0.00034911 | 6.99 | 0.00501009 | 0.00535663 | 0.00499352 | 0 |
| 1742341800 | 0.00499297 | -8.0E-6 | -0.16 | 0.00499178 | 0.00500957 | 0.00485288 | 0 |
| 1742255400 | 0.00500131 | 0.00011629 | 2.38 | 0.00497204 | 0.00505881 | 0.00479968 | 0 |
| 1742169000 | 0.00488502 | -0.000137 | -2.73 | 0.00501607 | 0.00502649 | 0.00482216 | 0 |
| 1742082600 | 0.00502234 | 6.7E-5 | 1.35 | 0.00495428 | 0.00505943 | 0.00493275 | 0 |
| 1741996200 | 0.00495562 | 0.00012846 | 2.66 | 0.00482625 | 0.00503653 | 0.00482325 | 0 |
| 1741909800 | 0.00482716 | -0.000109 | -2.21 | 0.00494516 | 0.00495865 | 0.00472366 | 0 |
| 1741823400 | 0.00493622 | -4.0E-5 | -0.80 | 0.00497204 | 0.00505881 | 0.00475003 | 0 |
| 1741737000 | 0.00497634 | 0.00010256 | 2.10 | 0.0048167 | 0.00507911 | 0.0045924 | 0 |
| 1741650600 | 0.00487378 | -0.00033 | -6.34 | 0.00863967 | 0.00870102 | 0.00469152 | 0 |
| 1741564200 | 0.00520377 | -0.000479 | -8.43 | 0.00569851 | 0.00572169 | 0.00516852 | 0 |
| 1741477800 | 0.0056823 | 0.00014729 | 2.66 | 0.00553464 | 0.00577792 | 0.0054549 | 0 |
| 1741391400 | 0.00553501 | -0.000172 | -3.01 | 0.00863967 | 0.00870102 | 0.00547642 | 0 |
| 1741305000 | 0.00570688 | -0.000117 | -2.01 | 0.00580504 | 0.00600817 | 0.00564609 | 0 |
| 1741218600 | 0.00582428 | 0.00020243 | 3.60 | 0.00560916 | 0.00587652 | 0.00558189 | 0 |
| 1741132200 | 0.00562185 | 4.1E-5 | 0.73 | 0.00555171 | 0.0057491 | 0.00521144 | 0 |
| 1741045800 | 0.00558059 | -0.000936 | -14.36 | 0.00863967 | 0.00870102 | 0.00543462 | 0 |
| 1740959400 | 0.00651636 | 0.00079645 | 13.92 | 0.00573578 | 0.00660325 | 0.00564021 | 0 |
| 1740873000 | 0.00571991 | -6.7E-5 | -1.16 | 0.00577948 | 0.00590058 | 0.00555663 | 0 |
| 1740786600 | 0.00578642 | -0.000177 | -2.97 | 0.0059737 | 0.00598085 | 0.00538554 | 0 |
| 1740700200 | 0.00596342 | -7.0E-5 | -1.16 | 0.00606456 | 0.00615798 | 0.00579421 | 0 |
| 1740613800 | 0.00603301 | -0.000436 | -6.74 | 0.00645896 | 0.00647929 | 0.00586179 | 0 |
| 1740527400 | 0.00646927 | -4.7E-5 | -0.72 | 0.00651646 | 0.0065484 | 0.00607691 | 0 |
| 1740441000 | 0.00651654 | -0.000785 | -10.75 | 0.00863967 | 0.01316615 | 0.0064671 | 0 |
| 1740354600 | 0.00730131 | 0.00013686 | 1.91 | 0.00716044 | 0.00735492 | 0.00711361 | 0 |
| 1740268200 | 0.00716445 | 0.00027324 | 3.97 | 0.00689266 | 0.00723905 | 0.00687779 | 0 |
| 1740181800 | 0.00689121 | -0.000211 | -2.97 | 0.00709274 | 0.00736049 | 0.00678103 | 0 |
| 1740095400 | 0.00710211 | 7.1E-5 | 1.01 | 0.00703495 | 0.00716842 | 0.00701675 | 0 |
| 1740009000 | 0.00703146 | 0.00012849 | 1.86 | 0.00691519 | 0.00708528 | 0.00687971 | 0 |
| 1739922600 | 0.00690297 | -0.000195 | -2.75 | 0.00710486 | 0.00712291 | 0.00675194 | 0 |
| 1739836200 | 0.00709805 | 0.00020741 | 3.01 | 0.00863967 | 0.00870102 | 0.00693371 | 0 |
| 1739749800 | 0.00689064 | -7.8E-5 | -1.12 | 0.00697712 | 0.00705904 | 0.00688038 | 0 |
| 1739663400 | 0.00696844 | -9.2E-5 | -1.30 | 0.00706057 | 0.00709437 | 0.0069342 | 0 |
| 1739577000 | 0.00706036 | 0.00012833 | 1.85 | 0.00692309 | 0.00722141 | 0.00690271 | 0 |
| 1739490600 | 0.00693203 | -0.000152 | -2.15 | 0.00708398 | 0.00713801 | 0.00676888 | 0 |
| 1739404200 | 0.00708396 | 0.00033803 | 5.01 | 0.00675578 | 0.00722941 | 0.00662869 | 0 |
| 1739317800 | 0.00674593 | -0.000141 | -2.05 | 0.00690118 | 0.00705544 | 0.00669289 | 0 |
| 1739231400 | 0.00688649 | 7.3E-5 | 1.07 | 0.00863967 | 0.00870102 | 0.00681232 | 0 |
| 1739145000 | 0.00681348 | -1.7E-5 | -0.25 | 0.00681558 | 0.00694565 | 0.00657536 | 0 |
| 1739058600 | 0.00683078 | 3.2E-5 | 0.47 | 0.0067938 | 0.006896 | 0.00670791 | 0 |
| 1738972200 | 0.00679846 | -0.00014 | -2.02 | 0.00698201 | 0.00724746 | 0.00665127 | 0 |
| 1738885800 | 0.00693806 | -0.00028 | -3.88 | 0.0072256 | 0.00739618 | 0.00690729 | 0 |
| 1738799400 | 0.00721827 | 0.00017081 | 2.42 | 0.00706624 | 0.00731107 | 0.00702923 | 0 |
| 1738713000 | 0.00704746 | -0.000417 | -5.59 | 0.00746816 | 0.007486 | 0.00682931 | 0 |
| 1738626600 | 0.00746409 | 9.5E-5 | 1.29 | 0.00863967 | 0.01205987 | 0.00656803 | 0 |
| 1738540200 | 0.00736878 | -0.00073 | -9.01 | 0.00808592 | 0.00818561 | 0.00714402 | 0 |
| 1738453800 | 0.00809872 | -0.000417 | -4.90 | 0.00854902 | 0.00861902 | 0.00803845 | 0 |
| 1738367400 | 0.0085162 | 9.2E-5 | 1.09 | 0.0084242 | 0.00890094 | 0.00832555 | 0 |
| 1738281000 | 0.00842438 | 0.00034788 | 4.31 | 0.00805531 | 0.00850268 | 0.00801061 | 0 |
| 1738194600 | 0.0080765 | 0.00012246 | 1.54 | 0.00800429 | 0.0082025 | 0.00792897 | 0 |
| 1738108200 | 0.00795404 | -0.000249 | -3.04 | 0.0082882 | 0.00834226 | 0.00787808 | 0 |
| 1738021800 | 0.00820289 | -0.000181 | -2.16 | 0.00863967 | 0.01609977 | 0.00786316 | 0 |
| 1737935400 | 0.0083838 | -0.000223 | -2.59 | 0.00858227 | 0.00870133 | 0.0083838 | 0 |
| 1737849000 | 0.00860662 | 2.9E-5 | 0.34 | 0.00857385 | 0.00867463 | 0.00847862 | 0 |
| 1737762600 | 0.00857805 | -4.8E-5 | -0.56 | 0.00864565 | 0.00884808 | 0.00848727 | 0 |
| 1737676200 | 0.00862612 | 0.00022238 | 2.65 | 0.00840113 | 0.00866342 | 0.00826639 | 0 |
| 1737589800 | 0.00840374 | -0.0002 | -2.32 | 0.00863151 | 0.00871571 | 0.00836784 | 0 |
| 1737503400 | 0.0086033 | 0.00015915 | 1.88 | 0.00846399 | 0.00871229 | 0.00830219 | 0 |
| 1737417000 | 0.00844415 | 9.4E-5 | 1.13 | 0.00863967 | 0.00887486 | 0.00836795 | 0 |
| 1737330600 | 0.00835003 | -0.000225 | -2.62 | 0.00853954 | 0.00891783 | 0.00810504 | 0 |
| 1737244200 | 0.00857507 | -0.000439 | -4.87 | 0.00900403 | 0.00905217 | 0.00837227 | 0 |
| 1737157800 | 0.00901364 | 0.00046229 | 5.41 | 0.00856427 | 0.00913117 | 0.00856427 | 0 |
| 1737071400 | 0.00855135 | -0.00036 | -4.04 | 0.0089227 | 0.00894834 | 0.00846165 | 0 |
| 1736985000 | 0.00891159 | 0.00055768 | 6.68 | 0.00834557 | 0.00899861 | 0.00825267 | 0 |
| 1736898600 | 0.00835391 | 0.00024869 | 3.07 | 0.00811851 | 0.0084227 | 0.00810045 | 0 |
|
DRCC/BTC 0 BTC
-
|
DRCC/EUR 0 €
-
|
|
DRCC/USD $ 0,004247
+2,70%
|
DRCC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
