Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.19E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | DOPE/ETH | https://mercatox.com/exchange/DOPE/ETH | ETH | 1 | https://mercatox.com/exchange/DOPE/ETH | 0 | 5 meses fa |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOPE/BTC | https://mercatox.com/exchange/DOPE/BTC | BTC | 2 | https://mercatox.com/exchange/DOPE/BTC | 0 | 5 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00511484 | 0.00055053 | 10.763386538 | 0.00488051 | 0.00588833 | 0 | CX |
| 4 | 0.00583563 | -0.00017026 | -2.91759415864 | 0.00449803 | 0.00588833 | 0 | CX |
| 12 | 0.00583563 | -0.00017026 | -2.91759415864 | 0.00449803 | 0.00615 | 0 | CX |
| 26 | 0.00364014 | 0.00202523 | 55.6360469652 | 0.00343935 | 0.0065412 | 0 | CX |
| 52 | 0.00380467 | 0.0018607 | 48.9056869584 | 0.00298032 | 0.0065412 | 0 | CX |
| 156 | 0.0023551 | 0.00331027 | 140.557513481 | 0.00093059 | 0.0065412 | 0 | CX |
| 260 | 0.00132407 | 0.0043413 | 327.875414442 | 0.00017071 | 0.0115154 | 1013602.81053 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00572049 | 0.0056205 | 0 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 0 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 0 |
| 1745538600 | 0.00563823 | 0.00068176 | 13.75 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1745452200 | 0.00495647 | 0 | 0.00 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1745365800 | 0.00495647 | -0.00028 | -5.35 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 0 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 0 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 0 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 0 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 0 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 0 |
| 1744761000 | 0.0050181 | -5.2E-5 | -1.03 | 0.00507377 | 0.0051884 | 0.00501665 | 0 |
| 1744674600 | 0.00506969 | 5.8E-5 | 1.16 | 0.00502173 | 0.00514781 | 0.00502173 | 0 |
| 1744588200 | 0.00501201 | -0.000109 | -2.13 | 0.00512088 | 0.00515232 | 0.00498571 | 0 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00514878 | 0.00496797 | 0 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 0 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 0 |
| 1744242600 | 0.00496202 | 6.0E-6 | 0.12 | 0.00583563 | 0.00588833 | 0.00449803 | 0 |
| 1744156200 | 0.00495647 | 0 | 0.00 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1744069800 | 0.00495647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00495647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00495647 | -7.4E-5 | -1.47 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00487397 | 0 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00529509 | 0.00493909 | 0 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00512948 | 0.00494518 | 0 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.00583563 | 0.00588833 | 0.00488051 | 0 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 0 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.00490165 | 0 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 0 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00515318 | 0 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00529784 | 0.00515406 | 0 |
| 1742946600 | 0.00524426 | 9.0E-6 | 0.17 | 0.00525101 | 0.00531208 | 0.00518212 | 0 |
| 1742860200 | 0.0052355 | 9.4E-5 | 1.83 | 0.00515731 | 0.00532399 | 0.00513473 | 0 |
| 1742773800 | 0.0051416 | 0.00011442 | 2.28 | 0.00503607 | 0.00515076 | 0.00503607 | 0 |
| 1742687400 | 0.00502718 | -1.7E-5 | -0.34 | 0.00504169 | 0.00506853 | 0.00502195 | 0 |
| 1742601000 | 0.00504394 | -8.0E-6 | -0.16 | 0.00504787 | 0.00508656 | 0.00499197 | 0 |
| 1742514600 | 0.00505153 | -0.00016 | -3.07 | 0.00522845 | 0.00524663 | 0.00501773 | 0 |
| 1742428200 | 0.00521187 | 0.0002513 | 5.07 | 0.00496093 | 0.00522 | 0.00495612 | 0 |
| 1742341800 | 0.00496057 | -8.6E-5 | -1.70 | 0.0050435 | 0.0050435 | 0.00487183 | 0 |
| 1742255400 | 0.00504675 | 9.1E-5 | 1.84 | 0.00583563 | 0.00588833 | 0.00495519 | 0 |
| 1742169000 | 0.00495583 | -0.000108 | -2.13 | 0.00506079 | 0.00509192 | 0.00492114 | 0 |
| 1742082600 | 0.0050637 | 2.3E-5 | 0.46 | 0.00504286 | 0.00508142 | 0.00502119 | 0 |
| 1741996200 | 0.00504109 | 0.00017546 | 3.61 | 0.00486223 | 0.00511392 | 0.00485131 | 0 |
| 1741909800 | 0.00486563 | -0.000156 | -3.11 | 0.00502546 | 0.00505806 | 0.00479502 | 0 |
| 1741823400 | 0.00502123 | 6.1E-5 | 1.23 | 0.00497099 | 0.00506226 | 0.00484351 | 0 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00500664 | 0.00461202 | 0 |
| 1741650600 | 0.00473369 | -9.4E-5 | -1.95 | 0.00583563 | 0.00588833 | 0.00465108 | 0 |
| 1741564200 | 0.0048277 | -0.000339 | -6.56 | 0.00516927 | 0.005186 | 0.004806 | 0 |
| 1741477800 | 0.00516683 | -3.3E-5 | -0.63 | 0.00520197 | 0.00521102 | 0.00511781 | 0 |
| 1741391400 | 0.00519944 | -0.000202 | -3.74 | 0.00583563 | 0.00588833 | 0.00514334 | 0 |
| 1741305000 | 0.00540171 | -4.6E-5 | -0.84 | 0.00544777 | 0.00556686 | 0.00527256 | 0 |
| 1741218600 | 0.00544757 | 0.00020661 | 3.94 | 0.00523365 | 0.00545855 | 0.00518612 | 0 |
| 1741132200 | 0.00524096 | 5.9E-5 | 1.14 | 0.00516183 | 0.00533381 | 0.00490266 | 0 |
| 1741045800 | 0.00518178 | -0.000472 | -8.35 | 0.00583563 | 0.00588833 | 0.00510423 | 0 |
| 1740959400 | 0.00565332 | 0.00050538 | 9.82 | 0.00516638 | 0.00570381 | 0.00510056 | 0 |
| 1740873000 | 0.00514794 | 8.0E-5 | 1.58 | 0.0050526 | 0.00519062 | 0.00503021 | 0 |
| 1740786600 | 0.00506754 | -9.0E-6 | -0.18 | 0.0050814 | 0.00510514 | 0.00469871 | 0 |
| 1740700200 | 0.00507662 | 4.4E-5 | 0.87 | 0.00505638 | 0.00520991 | 0.00495835 | 0 |
| 1740613800 | 0.00503275 | -0.000293 | -5.50 | 0.00531793 | 0.00535543 | 0.00493032 | 0 |
| 1740527400 | 0.0053253 | -0.000188 | -3.41 | 0.00548653 | 0.00555046 | 0.00515994 | 0 |
| 1740441000 | 0.00551298 | -0.000247 | -4.29 | 0.00583563 | 0.00588833 | 0.00549503 | 0 |
| 1740354600 | 0.00576028 | -3.6E-5 | -0.62 | 0.00579438 | 0.00579952 | 0.00571607 | 0 |
| 1740268200 | 0.00579643 | 2.9E-5 | 0.50 | 0.0057588 | 0.00581225 | 0.00574638 | 0 |
| 1740181800 | 0.0057671 | -0.000138 | -2.34 | 0.00589916 | 0.00596877 | 0.00569139 | 0 |
| 1740095400 | 0.00590502 | 0.00011035 | 1.90 | 0.00579783 | 0.00592453 | 0.00578726 | 0 |
| 1740009000 | 0.00579467 | 7.1E-5 | 1.24 | 0.00573442 | 0.0058094 | 0.00570157 | 0 |
| 1739922600 | 0.00572407 | -2.2E-5 | -0.38 | 0.00575182 | 0.00579402 | 0.00560365 | 0 |
| 1739836200 | 0.00574626 | -2.3E-5 | -0.40 | 0.00583563 | 0.00588833 | 0.00571345 | 0 |
| 1739749800 | 0.00576881 | -8.6E-5 | -1.47 | 0.00585892 | 0.00586418 | 0.00576558 | 0 |
| 1739663400 | 0.00585527 | 1.1E-5 | 0.19 | 0.00584759 | 0.00587626 | 0.00583635 | 0 |
| 1739577000 | 0.00584423 | 4.9E-5 | 0.85 | 0.00580162 | 0.00593211 | 0.00577931 | 0 |
| 1739490600 | 0.00579517 | -6.5E-5 | -1.11 | 0.00587351 | 0.00588434 | 0.00571707 | 0 |
| 1739404200 | 0.00585975 | 0.00011176 | 1.94 | 0.00574499 | 0.00588581 | 0.00564873 | 0 |
| 1739317800 | 0.00574799 | -9.5E-5 | -1.63 | 0.00584979 | 0.00590999 | 0.00569261 | 0 |
| 1739231400 | 0.00584308 | 6.1E-5 | 1.06 | 0.00583563 | 0.00589812 | 0.00577154 | 0 |
| 1739145000 | 0.00578199 | -1.4E-5 | -0.24 | 0.00578996 | 0.00583897 | 0.00568607 | 0 |
| 1739058600 | 0.00579612 | 5.0E-6 | 0.09 | 0.00579274 | 0.00581261 | 0.00574251 | 0 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00601012 | 0.00574337 | 0 |
| 1738885800 | 0.00578804 | -5.0E-6 | -0.09 | 0.00579727 | 0.00594923 | 0.00574642 | 0 |
| 1738799400 | 0.00579314 | -8.7E-5 | -1.48 | 0.00586858 | 0.00594466 | 0.00577139 | 0 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.0061053 | 0.005778 | 0 |
| 1738626600 | 0.00609976 | 0.0002427 | 4.14 | 0.00583563 | 0.00615 | 0.00564528 | 0 |
| 1738540200 | 0.00585706 | -0.000187 | -3.09 | 0.00603256 | 0.0060865 | 0.00577515 | 0 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 0 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00609386 | 0 |
| 1738281000 | 0.0063002 | 7.0E-5 | 1.12 | 0.00622425 | 0.00638291 | 0.00620419 | 0 |
| 1738194600 | 0.0062298 | 0.00016174 | 2.67 | 0.00607996 | 0.00628894 | 0.00607914 | 0 |
| 1738108200 | 0.00606806 | -3.9E-5 | -0.64 | 0.00614129 | 0.00621218 | 0.00601471 | 0 |
|
DOPE/BTC 0,00000006 BTC
+0,00%
|
DOPE/EUR 0,004992 €
+0,67%
|
|
DOPE/USD $ 0,005665
+0,72%
|
DOPE/GBP £ 0,004260
+0,64%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
