Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02182 | OKX | 480136.94 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.468,74 | 1745282477 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 80.9904282907 | Recentemente |
| 0.0218 | HTX | 64672.8088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.405,20 | 1745282513 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dora_usdt | 10.9091345554 | Recentemente |
| 0.02183 | Gate.io | 48021.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.046,34 | 1745281852 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 3 | https://gate.io/trade/DORA_USDT | 8.10043715394 | 11 minutos fa |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745280133 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 4 | https://www.lbank.info/exchange/dora/btc | 0 | 40 minutos fa |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745280133 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 40 minutos fa |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745280131 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 6 | https://trade.kucoin.com/DORA-BTC | 0 | 40 minutos fa |
| 2.351E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745280133 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 7 | https://gate.io/trade/DORA_ETH | 0 | 40 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 8 | https://poloniex.com/exchange#USDT_DORA | 0 | - | |||
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745280131 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 9 | https://trade.kucoin.com/DORA-USDT | 0 | 40 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 4.4040176 | 0.11 | 2.57 | 4.3015838 | 4.46885567 | 4.30087585 | 0 |
| 1745193000 | 4.29355259 | -0 | -0.05 | 4.29201002 | 4.30459475 | 4.23846238 | 0 |
| 1745106600 | 4.29590755 | 0.03 | 0.79 | 4.26305406 | 4.31354484 | 4.259373 | 0 |
| 1745020200 | 4.26230927 | -0.02 | -0.49 | 4.2851293 | 4.29228301 | 4.25608351 | 0 |
| 1744933800 | 4.28323251 | 0.04 | 0.84 | 4.2408128 | 4.31300693 | 4.22923526 | 0 |
| 1744847400 | 4.2475043 | 0.03 | 0.65 | 4.22195489 | 4.31290955 | 4.19560014 | 0 |
| 1744761000 | 4.22022462 | -0.04 | -1.02 | 4.26704292 | 4.36344978 | 4.21900904 | 0 |
| 1744674600 | 4.26361366 | 0.05 | 1.15 | 4.22327846 | 4.32931006 | 4.22327846 | 0 |
| 1744588200 | 4.21510242 | -0.09 | -2.12 | 4.30666663 | 4.33310364 | 4.19298328 | 0 |
| 1744501800 | 4.30643956 | 0.1 | 2.37 | 4.20886103 | 4.33012852 | 4.17806781 | 0 |
| 1744415400 | 4.20668418 | 0.19 | 4.65 | 4.010309 | 4.25110261 | 3.98684611 | 0 |
| 1744329000 | 4.01983988 | -0.15 | -3.67 | 4.1641681 | 4.16571773 | 3.96127752 | 0 |
| 1744242600 | 4.1730642 | -0.02 | -0.50 | 4.19780776 | 4.27277619 | 3.78284995 | 0 |
| 1744156200 | 4.19394505 | 0 | 0.00 | 4.19780776 | 4.27277619 | 4.12041575 | 0 |
| 1744069800 | 4.19394505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.19394505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.19394505 | -0.04 | -0.87 | 4.19780776 | 4.27277619 | 4.12041575 | 0 |
| 1743810600 | 4.23076723 | 0.03 | 0.71 | 4.19780776 | 4.27277619 | 4.12041575 | 0 |
| 1743724200 | 4.20107454 | 0.03 | 0.80 | 4.16193272 | 4.22809285 | 4.09901213 | 0 |
| 1743637800 | 4.16755397 | -0.13 | -3.02 | 4.29785481 | 4.45317169 | 4.15377687 | 0 |
| 1743551400 | 4.29729319 | 0.14 | 3.31 | 4.16550882 | 4.31389806 | 4.15889654 | 0 |
| 1743465000 | 4.15962771 | 0.01 | 0.18 | 4.38437857 | 4.42855327 | 4.1045158 | 0 |
| 1743378600 | 4.15213339 | -0.01 | -0.26 | 4.16746516 | 4.21382932 | 4.11548278 | 0 |
| 1743292200 | 4.16283848 | -0.09 | -2.17 | 4.25618393 | 4.26708026 | 4.12228882 | 0 |
| 1743205800 | 4.25499055 | -0.14 | -3.22 | 4.39677861 | 4.41502494 | 4.21770565 | 0 |
| 1743119400 | 4.39670342 | 0.01 | 0.29 | 4.38437857 | 4.42855327 | 4.33382471 | 0 |
| 1743033000 | 4.38395117 | -0.03 | -0.60 | 4.40818307 | 4.45548579 | 4.33456446 | 0 |
| 1742946600 | 4.41043006 | 0.01 | 0.17 | 4.4161058 | 4.46746701 | 4.35816914 | 0 |
| 1742860200 | 4.4030629 | 0.08 | 1.83 | 4.33730595 | 4.47747777 | 4.31831482 | 0 |
| 1742773800 | 4.32408745 | 0.1 | 2.28 | 4.23533991 | 4.33179016 | 4.23533991 | 0 |
| 1742687400 | 4.22786123 | -0.01 | -0.33 | 4.24006246 | 4.26264129 | 4.22346718 | 0 |
| 1742601000 | 4.24195572 | -0.01 | -0.15 | 4.24526337 | 4.27780503 | 4.19825433 | 0 |
| 1742514600 | 4.24833942 | -0.13 | -3.08 | 4.39713435 | 4.4124207 | 4.21991732 | 0 |
| 1742428200 | 4.38318721 | 0.21 | 5.07 | 4.17214482 | 4.39002 | 4.16809792 | 0 |
| 1742341800 | 4.17184407 | -0.07 | -1.71 | 4.24158434 | 4.24158434 | 4.09721121 | 0 |
| 1742255400 | 4.24431775 | 0.08 | 1.83 | 4.25612994 | 4.27159492 | 4.1594178 | 0 |
| 1742169000 | 4.16785471 | -0.09 | -2.13 | 4.25612994 | 4.28230556 | 4.13868378 | 0 |
| 1742082600 | 4.25857472 | 0.02 | 0.45 | 4.24105198 | 4.27347758 | 4.2228228 | 0 |
| 1741996200 | 4.23956392 | 0.15 | 3.61 | 4.08914064 | 4.30081327 | 4.0799549 | 0 |
| 1741909800 | 4.09199819 | -0.13 | -3.10 | 4.22641606 | 4.25383602 | 4.03261636 | 0 |
| 1741823400 | 4.2228556 | 0.05 | 1.24 | 4.18060595 | 4.25736873 | 4.07339611 | 0 |
| 1741737000 | 4.17114419 | 0.19 | 4.78 | 3.95978189 | 4.21058928 | 3.87871285 | 0 |
| 1741650600 | 3.98103917 | -0.08 | -1.95 | 4.06632212 | 4.44048 | 3.91156433 | 0 |
| 1741564200 | 4.06010091 | -0.29 | -6.56 | 4.34735707 | 4.36143289 | 4.041846 | 0 |
| 1741477800 | 4.34531092 | -0.03 | -0.63 | 4.37486332 | 4.38247017 | 4.30407905 | 0 |
| 1741391400 | 4.37273089 | -0.17 | -3.74 | 4.58157574 | 4.68173279 | 4.32555079 | 0 |
| 1741305000 | 4.54283861 | -0.04 | -0.84 | 4.58157574 | 4.68173279 | 4.4342275 | 0 |
| 1741218600 | 4.58140771 | 0.17 | 3.94 | 4.40149965 | 4.59064492 | 4.3615328 | 0 |
| 1741132200 | 4.40765324 | 0.05 | 1.14 | 4.34110205 | 4.48574009 | 4.12314261 | 0 |
| 1741045800 | 4.35788454 | -0.4 | -8.34 | 4.6141724 | 4.7236161 | 4.29266045 | 0 |
| 1740959400 | 4.75444666 | 0.43 | 9.82 | 4.34492793 | 4.79691228 | 4.2895718 | 0 |
| 1740873000 | 4.32942258 | 0.07 | 1.59 | 4.2492371 | 4.36531276 | 4.23040946 | 0 |
| 1740786600 | 4.26180416 | -0.01 | -0.18 | 4.2734574 | 4.29342492 | 3.95161645 | 0 |
| 1740700200 | 4.26944532 | 0.04 | 0.87 | 4.25242264 | 4.3815412 | 4.16997655 | 0 |
| 1740613800 | 4.23254493 | -0.25 | -5.49 | 4.47238283 | 4.50392436 | 4.14640517 | 0 |
| 1740527400 | 4.47858133 | -0.16 | -3.40 | 4.6141724 | 4.66794257 | 4.33951357 | 0 |
| 1740441000 | 4.63641971 | -0.21 | -4.29 | 4.87307408 | 4.87739648 | 4.62132611 | 0 |
| 1740354600 | 4.84439817 | -0.03 | -0.62 | 4.87307408 | 4.87739648 | 4.80721873 | 0 |
| 1740268200 | 4.87480486 | 0.02 | 0.51 | 4.84315231 | 4.88810914 | 4.83271365 | 0 |
| 1740181800 | 4.85013698 | -0.12 | -2.34 | 4.96119995 | 5.01974263 | 4.78646252 | 0 |
| 1740095400 | 4.96612636 | 0.09 | 1.90 | 4.87597503 | 4.98253443 | 4.86709205 | 0 |
| 1740009000 | 4.87332133 | 0.06 | 1.23 | 4.82265243 | 4.8857133 | 4.79502608 | 0 |
| 1739922600 | 4.81394404 | -0.02 | -0.39 | 4.83728078 | 4.87277737 | 4.71267688 | 0 |
| 1739836200 | 4.8326097 | -0.02 | -0.39 | 4.92735188 | 4.93139978 | 4.80501868 | 0 |
| 1739749800 | 4.85157408 | -0.07 | -1.48 | 4.92735188 | 4.93177672 | 4.84885984 | 0 |
| 1739663400 | 4.92428644 | 0.01 | 0.19 | 4.91782857 | 4.94193735 | 4.9083759 | 0 |
| 1739577000 | 4.91500331 | 0.04 | 0.85 | 4.87916662 | 4.98891056 | 4.86040711 | 0 |
| 1739490600 | 4.87374469 | -0.05 | -1.10 | 4.9396288 | 4.94873633 | 4.80805788 | 0 |
| 1739404200 | 4.92805176 | 0.09 | 1.94 | 4.83154197 | 4.94997058 | 4.75058899 | 0 |
| 1739317800 | 4.83406396 | -0.08 | -1.63 | 4.91967944 | 4.97030949 | 4.78748534 | 0 |
| 1739231400 | 4.91403498 | 0.05 | 1.06 | 4.8732189 | 5.05451764 | 4.8666919 | 0 |
| 1739145000 | 4.86265762 | -0.01 | -0.24 | 4.86935669 | 4.91057646 | 4.78198823 | 0 |
| 1739058600 | 4.87454347 | 0 | 0.08 | 4.87169652 | 4.8884114 | 4.82945545 | 0 |
| 1738972200 | 4.87042291 | 0 | 0.05 | 4.8732189 | 5.05451764 | 4.83018157 | 0 |
| 1738885800 | 4.86774904 | -0 | -0.09 | 4.87550423 | 5.00330831 | 4.83274695 | 0 |
| 1738799400 | 4.87203612 | -0.07 | -1.48 | 4.93548149 | 4.99946276 | 4.85374285 | 0 |
| 1738713000 | 4.94518495 | -0.18 | -3.60 | 5.12409744 | 5.13456486 | 4.859298 | 0 |
| 1738626600 | 5.12990236 | 0.2 | 4.14 | 5.23459828 | 5.36803319 | 4.74768401 | 0 |
| 1738540200 | 4.92579317 | -0.16 | -3.09 | 5.0733912 | 5.11875373 | 4.85690871 | 0 |
| 1738453800 | 5.08292107 | -0.08 | -1.56 | 5.16331849 | 5.18429622 | 5.06006168 | 0 |
| 1738367400 | 5.16332555 | -0.14 | -2.55 | 5.28722756 | 5.34438259 | 5.12494063 | 0 |
| 1738281000 | 5.29847105 | 0.06 | 1.13 | 5.23459828 | 5.36803319 | 5.21772395 | 0 |
| 1738194600 | 5.23926835 | 0.14 | 2.67 | 5.11325308 | 5.28900072 | 5.11255724 | 0 |
| 1738108200 | 5.10324333 | -0.03 | -0.64 | 5.16482774 | 5.22444573 | 5.05837682 | 0 |
| 1738021800 | 5.13621995 | -0.06 | -1.16 | 5.24605472 | 5.33666776 | 4.93624142 | 0 |
| 1737935400 | 5.19668112 | -0.1 | -1.81 | 5.28471465 | 5.31634298 | 5.18517978 | 0 |
| 1737849000 | 5.29248196 | 0.01 | 0.14 | 5.28452744 | 5.31206094 | 5.25621837 | 0 |
| 1737762600 | 5.28529191 | 0.04 | 0.70 | 5.24605472 | 5.40837394 | 5.18542451 | 0 |
| 1737676200 | 5.24846721 | 0 | 0.09 | 5.22988078 | 5.38534097 | 5.11015131 | 0 |
| 1737589800 | 5.24353626 | -0.1 | -1.87 | 5.35747999 | 5.36281866 | 5.21443497 | 0 |
|
DORA/BTC 0,00005046 BTC
+0,00%
|
DORA/EUR 3,84 €
+0,01%
|
|
DORA/USD $ 4,41
-0,24%
|
DORA/GBP £ 3,30
-0,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
