Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034 | Gate.io | 641189412.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 217.410,04 | 1745784693 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 16 minutos fa |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01177212 | 0.00138525 | 11.7672093047 | 0.011438 | 0.01470789 | 0 | CX |
| 4 | 0.01333264 | -0.00017527 | -1.31459335885 | 0.0102127 | 0.01470789 | 0 | CX |
| 12 | 0.02279045 | -0.00963308 | -42.26805526 | 0.0102127 | 0.02452413 | 0 | CX |
| 26 | 0.01807888 | -0.00492151 | -27.2224274955 | 0.0102127 | 0.0299665 | 0 | CX |
| 52 | 0.06711083 | -0.05395346 | -80.3945652289 | 0.0102127 | 0.08489637 | 0.01192528 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.19075485 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.19075485 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.01329132 | 0.00023652 | 1.81 | 0.01309233 | 0.01341455 | 0.01301079 | 0 |
| 1745625000 | 0.0130548 | 0.00013271 | 1.03 | 0.01292289 | 0.01333177 | 0.01270988 | 0 |
| 1745538600 | 0.01292209 | -0.000818 | -5.95 | 0.01461 | 0.01470789 | 0.01275448 | 0 |
| 1745452200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1745365800 | 0.01374049 | 0.0022473 | 19.55 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1745279400 | 0.01149319 | -7.9E-5 | -0.68 | 0.01162554 | 0.01208697 | 0.01144654 | 0 |
| 1745193000 | 0.01157247 | -0.000222 | -1.88 | 0.01177212 | 0.01181607 | 0.011438 | 0 |
| 1745106600 | 0.01179482 | 0.00018593 | 1.60 | 0.01159918 | 0.01183753 | 0.01157612 | 0 |
| 1745020200 | 0.01160889 | 5.7E-5 | 0.49 | 0.01156225 | 0.01168 | 0.01149187 | 0 |
| 1744933800 | 0.01155225 | 2.6E-5 | 0.23 | 0.01154071 | 0.01178891 | 0.01142033 | 0 |
| 1744847400 | 0.01152655 | -6.4E-5 | -0.55 | 0.01155976 | 0.01175577 | 0.01125441 | 0 |
| 1744761000 | 0.01159094 | -0.000225 | -1.90 | 0.01184994 | 0.01211391 | 0.01158517 | 0 |
| 1744674600 | 0.01181614 | 0.00019338 | 1.66 | 0.01165423 | 0.01232203 | 0.01165423 | 0 |
| 1744588200 | 0.01162276 | -0.000397 | -3.30 | 0.0120055 | 0.01202419 | 0.01144647 | 0 |
| 1744501800 | 0.01201959 | 0.00057392 | 5.01 | 0.01144114 | 0.01216326 | 0.01129054 | 0 |
| 1744415400 | 0.01144567 | 0.00029711 | 2.67 | 0.01111571 | 0.01159174 | 0.0109938 | 0 |
| 1744329000 | 0.01114856 | -0.000992 | -8.17 | 0.01218808 | 0.01218808 | 0.01079531 | 0 |
| 1744242600 | 0.01214011 | -0.0016 | -11.64 | 0.01461 | 0.01470789 | 0.0102127 | 0 |
| 1744156200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1744069800 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01374049 | 0.00051852 | 3.92 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1743810600 | 0.01322197 | -5.7E-5 | -0.43 | 0.01327658 | 0.01338834 | 0.01288639 | 0 |
| 1743724200 | 0.01327913 | 0.00014775 | 1.13 | 0.01308211 | 0.0134482 | 0.01281281 | 0 |
| 1743637800 | 0.01313138 | -0.0008 | -5.74 | 0.0139227 | 0.01417338 | 0.01301349 | 0 |
| 1743551400 | 0.01393139 | 0.00062167 | 4.67 | 0.01331155 | 0.0140495 | 0.013293 | 0 |
| 1743465000 | 0.01330972 | 0.00014709 | 1.12 | 0.01461 | 0.01470789 | 0.01298341 | 0 |
| 1743378600 | 0.01316263 | -0.000152 | -1.14 | 0.01333264 | 0.01347631 | 0.01296874 | 0 |
| 1743292200 | 0.01331498 | -0.00053 | -3.83 | 0.01383773 | 0.01395526 | 0.01317204 | 0 |
| 1743205800 | 0.01384518 | -0.000763 | -5.22 | 0.01461 | 0.01470789 | 0.01361377 | 0 |
| 1743119400 | 0.01460832 | -3.2E-5 | -0.22 | 0.01466635 | 0.0148701 | 0.01452064 | 0 |
| 1743033000 | 0.01464066 | -0.00045 | -2.98 | 0.01507238 | 0.01516691 | 0.01447254 | 0 |
| 1742946600 | 0.01509048 | -2.8E-5 | -0.19 | 0.01518918 | 0.01529196 | 0.01490083 | 0 |
| 1742860200 | 0.01511808 | 0.00056101 | 3.85 | 0.01460094 | 0.01534328 | 0.01445224 | 0 |
| 1742773800 | 0.01455707 | 0.00011767 | 0.81 | 0.01445648 | 0.01474395 | 0.01445348 | 0 |
| 1742687400 | 0.0144394 | 9.0E-5 | 0.63 | 0.01434961 | 0.01463095 | 0.01434961 | 0 |
| 1742601000 | 0.01434953 | -9.0E-5 | -0.62 | 0.01449174 | 0.01456196 | 0.0141517 | 0 |
| 1742514600 | 0.01443983 | -0.000617 | -4.10 | 0.0150234 | 0.01508136 | 0.01426084 | 0 |
| 1742428200 | 0.01505683 | 0.00098397 | 6.99 | 0.01412112 | 0.01509786 | 0.0140744 | 0 |
| 1742341800 | 0.01407286 | -2.4E-5 | -0.17 | 0.0140695 | 0.01411966 | 0.01367801 | 0 |
| 1742255400 | 0.01409637 | 0.00032777 | 2.38 | 0.01401388 | 0.01425843 | 0.01352806 | 0 |
| 1742169000 | 0.0137686 | -0.000387 | -2.73 | 0.01413798 | 0.01416732 | 0.01359143 | 0 |
| 1742082600 | 0.01415564 | 0.00018804 | 1.35 | 0.0139638 | 0.01426018 | 0.01390314 | 0 |
| 1741996200 | 0.0139676 | 0.00036208 | 2.66 | 0.01360296 | 0.01419565 | 0.01359449 | 0 |
| 1741909800 | 0.01360552 | -0.000307 | -2.21 | 0.0139381 | 0.01397614 | 0.01331381 | 0 |
| 1741823400 | 0.01391292 | -0.000113 | -0.81 | 0.01401388 | 0.01425843 | 0.01338812 | 0 |
| 1741737000 | 0.014026 | 0.00028908 | 2.10 | 0.01357602 | 0.01431566 | 0.01294384 | 0 |
| 1741650600 | 0.01373692 | -0.00093 | -6.34 | 0.02435119 | 0.02452413 | 0.01322322 | 0 |
| 1741564200 | 0.01466701 | -0.001349 | -8.42 | 0.01606146 | 0.01612679 | 0.01456766 | 0 |
| 1741477800 | 0.01601576 | 0.00041515 | 2.66 | 0.01559958 | 0.01628527 | 0.01537482 | 0 |
| 1741391400 | 0.01560061 | -0.000484 | -3.01 | 0.02435119 | 0.02452413 | 0.01543548 | 0 |
| 1741305000 | 0.01608503 | -0.000331 | -2.02 | 0.0163617 | 0.01693424 | 0.0159137 | 0 |
| 1741218600 | 0.01641594 | 0.00057056 | 3.60 | 0.01580961 | 0.01656318 | 0.01573274 | 0 |
| 1741132200 | 0.01584538 | 0.00011629 | 0.74 | 0.01564769 | 0.01620402 | 0.01468862 | 0 |
| 1741045800 | 0.01572909 | -0.002637 | -14.36 | 0.02435119 | 0.02452413 | 0.01531766 | 0 |
| 1740959400 | 0.01836658 | 0.00224483 | 13.92 | 0.0161665 | 0.01861149 | 0.01589713 | 0 |
| 1740873000 | 0.01612175 | -0.000187 | -1.15 | 0.01628965 | 0.016631 | 0.01566156 | 0 |
| 1740786600 | 0.01630922 | -0.000499 | -2.97 | 0.01683708 | 0.01685723 | 0.01517932 | 0 |
| 1740700200 | 0.0168081 | -0.000196 | -1.15 | 0.01709316 | 0.01735648 | 0.01633119 | 0 |
| 1740613800 | 0.01700425 | -0.00123 | -6.75 | 0.01820481 | 0.01826211 | 0.01652165 | 0 |
| 1740527400 | 0.01823386 | -0.000133 | -0.72 | 0.01836687 | 0.01845688 | 0.01712799 | 0 |
| 1740441000 | 0.01836709 | -0.002212 | -10.75 | 0.02435119 | 0.02452413 | 0.01822773 | 0 |
| 1740354600 | 0.02057899 | 0.00038573 | 1.91 | 0.02018194 | 0.0207301 | 0.02004996 | 0 |
| 1740268200 | 0.02019326 | 0.00077015 | 3.97 | 0.01942719 | 0.0204035 | 0.01938529 | 0 |
| 1740181800 | 0.01942311 | -0.000594 | -2.97 | 0.01999112 | 0.02074579 | 0.01911256 | 0 |
| 1740095400 | 0.02001754 | 0.00019914 | 1.00 | 0.01982826 | 0.02020442 | 0.01977694 | 0 |
| 1740009000 | 0.0198184 | 0.00036215 | 1.86 | 0.0194907 | 0.01997009 | 0.01939069 | 0 |
| 1739922600 | 0.01945625 | -0.00055 | -2.75 | 0.02002528 | 0.02007616 | 0.01903058 | 0 |
| 1739836200 | 0.02000608 | 0.00058458 | 3.01 | 0.02435119 | 0.02452413 | 0.0195429 | 0 |
| 1739749800 | 0.0194215 | -0.000219 | -1.12 | 0.01966525 | 0.01989615 | 0.01939259 | 0 |
| 1739663400 | 0.01964079 | -0.000259 | -1.30 | 0.01990045 | 0.01999572 | 0.01954429 | 0 |
| 1739577000 | 0.01989987 | 0.00036172 | 1.85 | 0.01951297 | 0.02035378 | 0.01945552 | 0 |
| 1739490600 | 0.01953815 | -0.000428 | -2.14 | 0.01996644 | 0.02011872 | 0.01907833 | 0 |
| 1739404200 | 0.01996637 | 0.00095272 | 5.01 | 0.01904139 | 0.02037634 | 0.01868318 | 0 |
| 1739317800 | 0.01901365 | -0.000396 | -2.04 | 0.01945121 | 0.019886 | 0.01886414 | 0 |
| 1739231400 | 0.01940982 | 0.00020579 | 1.07 | 0.02435119 | 0.02452413 | 0.01920075 | 0 |
| 1739145000 | 0.01920403 | -4.9E-5 | -0.25 | 0.01920995 | 0.01957655 | 0.01853287 | 0 |
| 1739058600 | 0.0192528 | 9.1E-5 | 0.47 | 0.01914855 | 0.01943661 | 0.01890648 | 0 |
| 1738972200 | 0.01916169 | -0.000393 | -2.01 | 0.01967904 | 0.02042722 | 0.01874683 | 0 |
| 1738885800 | 0.01955516 | -0.00079 | -3.88 | 0.02036561 | 0.02084639 | 0.01946844 | 0 |
| 1738799400 | 0.02034495 | 0.00048144 | 2.42 | 0.01991644 | 0.02060651 | 0.01981212 | 0 |
| 1738713000 | 0.01986351 | -0.001174 | -5.58 | 0.02104925 | 0.02109955 | 0.01924864 | 0 |
| 1738626600 | 0.02103779 | 0.00026864 | 1.29 | 0.02435119 | 0.02452413 | 0.01818948 | 0 |
| 1738540200 | 0.02076915 | -0.002057 | -9.01 | 0.02279045 | 0.02307143 | 0.02013566 | 0 |
| 1738453800 | 0.02282651 | -0.001177 | -4.90 | 0.02409569 | 0.02429301 | 0.02265664 | 0 |
| 1738367400 | 0.0240032 | 0.00025879 | 1.09 | 0.0237439 | 0.02508761 | 0.02346585 | 0 |
| 1738281000 | 0.02374441 | 0.00098053 | 4.31 | 0.02270416 | 0.02396509 | 0.02257817 | 0 |
| 1738194600 | 0.02276388 | 0.00034515 | 1.54 | 0.02256035 | 0.02311902 | 0.02234807 | 0 |
| 1738108200 | 0.02241873 | -0.000701 | -3.03 | 0.02336058 | 0.02351293 | 0.02220462 | 0 |
| 1738021800 | 0.02312012 | -0.00051 | -2.16 | 0.02435119 | 0.02452413 | 0.02216258 | 0 |
| 1737935400 | 0.02363002 | -0.000628 | -2.59 | 0.02418942 | 0.024525 | 0.02363002 | 0 |
| 1737849000 | 0.02425804 | 8.1E-5 | 0.34 | 0.0241657 | 0.02444974 | 0.02389728 | 0 |
|
DOP/ETH 0,00000730 ETH
+0,00%
|
DOP/USD $ 0,013157
-1,03%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
