DuckDaoDimeDDIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 36,49

-0,144433

(

-0,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1287

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:00:29

Volume (24h)

$ 36

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,82

Capitalizzazione di Mercato Completamente Diluida

US$ 53.445.805

Genesis Date

10/8/2020

Intervallo Giornaliero 36,39-36,70

Intervallo di 52 Settimane 21,43-47,03

Circulating Supply 1.170.352 / 1.464.645

79.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0037	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,003700	1744993570	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	1	https://exchange.latoken.com/exchange/DDIM-USDT	100	2 oras fa
7.69E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	2	https://gate.io/trade/DDIM_ETH	0	19 oras fa
0.199	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	3	https://gate.io/trade/DDIM_USDT	0	19 oras fa
0.02679174	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	4	https://exchange.latoken.com/exchange/DDIM-ETH	0	19 oras fa
0.0004314	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	5	https://exchange.latoken.com/exchange/DDIM-BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	34.28551931	2.2051011	6.43158145006	34.08492694	37.30464201	0	CX
4	36.29422556	0.19639485	0.54111872335	32.34089322	38.27950679	0	CX
12	44.85033706	-8.35971665	-18.639138963	32.34089322	46.23806027	0	CX
26	26.20764059	10.28297982	39.2365721923	26.08404018	47.031228	0	CX
52	26.43748188	10.05313853	38.0260819681	21.42850511	47.031228	0	CX
156	18.73489959	17.75572082	94.773504041	1.816397	47.031228	0	CX
260	4.15765927	32.33296114	777.672219879	1.816397	5010.174	57.07908802	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	36.6188368	0.31	0.84	36.25617608	36.87338869	36.15719566
1744847400	36.31338403	0.23	0.65	36.09495327	36.87255609	35.86963737
1744761000	36.08016057	-0.37	-1.02	36.48042643	37.30464201	36.06976814
1744674600	36.45110848	0.41	1.15	36.10626889	37.01276971	36.10626889
1744588200	36.03636915	-0.78	-2.12	36.81918328	37.04520237	35.84726496
1744501800	36.81724198	0.85	2.37	35.98300929	37.01976702	35.71974744
1744415400	35.96439869	1.6	4.65	34.28551931	36.34414717	34.08492694
1744329000	34.36700214	-1.31	-3.67	35.60091399	35.61416229	33.86633224
1744242600	35.67696981	-0.94	-2.57	35.61237629	36.88100721	32.34089322
1744156200	36.61752103	0	0.00	35.61237629	36.88100721	35.55584563
1744069800	36.61752103	0	0.00	0	0	0
1743983400	36.61752103	0	0.00	0	0	0
1743897000	36.61752103	0.45	1.24	35.61237629	36.88100721	35.55584563
1743810600	36.17029297	0.25	0.71	35.88851112	36.5294421	35.22685999
1743724200	35.91643995	0.29	0.80	35.58180297	36.14742877	35.04387306
1743637800	35.62986093	-1.11	-3.02	36.7438479	38.07170572	35.51207579
1743551400	36.73904641	1.18	3.31	35.61237629	36.88100721	35.55584563
1743465000	35.56209662	0.06	0.18	37.48356948	37.86123429	35.09092585
1743378600	35.49802509	-0.09	-0.26	35.62910167	36.02548493	35.18468633
1743292200	35.5895466	-0.79	-2.17	36.38758915	36.48074566	35.24287356
1743205800	36.37738654	-1.21	-3.22	37.58958171	37.74557595	36.05862508
1743119400	37.58893893	0.11	0.29	37.48356948	37.86123429	37.05136707
1743033000	37.47991552	-0.23	-0.60	37.68708243	38.09148973	37.0576914
1742946600	37.70629267	0.06	0.17	37.75481654	38.19392134	37.259496
1742860200	37.64330827	0.68	1.83	37.08112936	38.27950679	36.91876765
1742773800	36.96811981	0.82	2.28	36.20938644	37.03397302	36.20938644
1742687400	36.14544864	-0.12	-0.33	36.24976116	36.44279541	36.10788233
1742601000	36.26594729	-0.05	-0.15	36.29422556	36.57243542	35.89232901
1742514600	36.3205237	-1.15	-3.08	37.59262308	37.7233114	36.07753334
1742428200	37.47338412	1.81	5.07	35.6691097	37.5318	35.63451142
1742341800	35.66653856	-0.62	-1.71	36.26277219	36.26277219	35.02847639
1742255400	36.28614112	0.65	1.83	36.13309335	36.51934302	35.50659701
1742169000	35.63243208	-0.78	-2.13	36.38712755	36.61091199	35.38303974
1742082600	36.40802888	0.16	0.45	36.25822092	36.53543856	36.10237335
1741996200	36.24549893	1.26	3.61	34.95947827	36.76914088	34.88094622
1741909800	34.98390846	-1.12	-3.10	36.13309335	36.36751611	34.47623262
1741823400	36.10265376	0.44	1.24	35.74144686	36.39771842	34.82487285
1741737000	35.66055504	1.63	4.78	33.85354555	35.99778474	33.16045831
1741650600	34.03528143	-0.68	-1.95	37.11358358	37.9632	33.44131696
1741564200	34.71120757	-2.44	-6.56	37.16705992	37.28739895	34.55514
1741477800	37.14956665	-0.23	-0.63	37.40222038	37.46725393	36.79706109
1741391400	37.38398941	-1.45	-3.74	37.11358358	39.29911638	35.65177174
1741305000	38.83829921	-0.33	-0.84	39.16947636	40.02575359	37.90974522
1741218600	39.1680398	1.49	3.94	37.6299435	39.24701188	37.28825313
1741132200	37.68255273	0.43	1.14	37.11358358	38.35014423	35.25017285
1741045800	37.25706291	-3.39	-8.34	41.66159651	41.69855023	36.69943958
1740959400	40.64740962	3.63	9.82	37.14629233	41.01046292	36.67303359
1740873000	37.01373174	0.58	1.59	36.32819831	37.3205693	36.16723434
1740786600	36.43563848	-0.07	-0.18	36.535266	36.70597529	33.7837364
1740700200	36.50096538	0.32	0.87	36.35543259	37.45931185	35.65057245
1740613800	36.18549119	-2.1	-5.49	38.23594833	38.50560784	35.44905256
1740527400	38.28894151	-1.35	-3.40	39.44815645	39.90785629	37.10000311
1740441000	39.63835639	-1.78	-4.29	41.66159651	41.69855023	39.50931603
1740354600	41.4164362	-0.26	-0.62	41.66159651	41.69855023	41.09857637
1740268200	41.67639353	0.21	0.51	41.40578494	41.79013645	41.31654122
1740181800	41.46549933	-0.99	-2.34	42.41501504	42.91551669	40.92112429
1740095400	42.45713262	0.79	1.90	41.6863977	42.59741096	41.61045404
1740009000	41.66371037	0.51	1.23	41.23052437	41.76965358	40.99433719
1739922600	41.15607336	-0.16	-0.39	41.35558723	41.65905988	40.29030533
1739836200	41.31565254	-0.16	-0.39	41.66283463	43.21282032	41.07976733
1739749800	41.4777856	-0.62	-1.48	42.12563623	42.1634657	41.45458059
1739663400	42.09942868	0.08	0.19	42.04421811	42.2503324	41.96340395
1739577000	42.02006403	0.35	0.85	41.71368375	42.65192266	41.55330217
1739490600	41.66732982	-0.46	-1.10	42.23059585	42.30845924	41.10575055
1739404200	42.13161975	0.8	1.94	41.30652411	42.31901128	40.61442909
1739317800	41.32808548	-0.68	-1.63	42.06004186	42.49289568	40.92986877
1739231400	42.01178546	0.44	1.06	41.66283463	43.21282032	41.60703304
1739145000	41.57254261	-0.1	-0.24	41.62981527	41.9822173	40.88287206
1739058600	41.67415888	0.04	0.08	41.64981929	41.79272054	41.28868572
1738972200	41.63893075	0.02	0.05	41.66283463	43.21282032	41.29489357
1738885800	41.61607087	-0.04	-0.09	41.68237273	42.77501403	41.31682594
1738799400	41.65272261	-0.63	-1.48	42.19513909	42.74213703	41.49632717
1738713000	42.27809731	-1.58	-3.60	43.80768209	43.89717171	41.54382
1738626600	43.85731035	1.75	4.14	45.80295023	45.84859235	40.58959339
1738540200	42.11231029	-1.34	-3.09	43.37417686	43.76199683	41.52339321
1738453800	43.45565106	-0.69	-1.56	44.14299637	44.32234229	43.26021823
1738367400	44.14305676	-1.16	-2.55	45.20233789	45.69097605	43.81489078
1738281000	45.29846244	0.51	1.13	44.75239201	45.89317323	44.60812753
1738194600	44.79231808	1.16	2.67	43.71496992	45.21749729	43.70902091
1738108200	43.6293931	-0.28	-0.64	44.15589954	44.66559433	43.24581379
1738021800	43.91132163	-0.52	-1.16	45.80295023	45.84859235	42.20163597
1737935400	44.42822511	-0.82	-1.81	45.18085417	45.45125569	44.3298961
1737849000	45.24725958	0.06	0.14	45.17925368	45.41464709	44.93722965
1737762600	45.18578939	0.31	0.70	44.85033706	46.23806027	44.33198839
1737676200	44.8709623	0.04	0.09	44.71206042	46.04114343	43.68845176
1737589800	44.82880589	-0.85	-1.87	45.80295023	45.84859235	44.58000888
1737503400	45.68231353	1.65	3.76	44.01448231	46.27013917	43.18720378
1737417000	44.02867968	0.29	0.66	41.75617233	47.031228	39.95658292
1737330600	43.73870554	-1.26	-2.80	44.97750084	45.84216449	43.01749534
1737244200	44.99791038	0.03	0.07	44.99399326	45.25258305	44.13040812