DuckDaoDimeDDIM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 37,55

0,799742

(

2,18%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1285

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:00:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,82

Capitalizzazione di Mercato Completamente Diluida

US$ 54.992.442

Genesis Date

10/8/2020

Intervallo Giornaliero 36,77-38,21

Intervallo di 52 Settimane 21,43-47,03

Circulating Supply 1.170.352 / 1.464.645

79.91%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.69E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	1	https://gate.io/trade/DDIM_ETH	22 oras fa
0.199	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	2	https://gate.io/trade/DDIM_USDT	22 oras fa
0.02679174	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	3	https://exchange.latoken.com/exchange/DDIM-ETH	22 oras fa
0.0004314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	4	https://exchange.latoken.com/exchange/DDIM-BTC	22 oras fa
0.0037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	5	https://exchange.latoken.com/exchange/DDIM-USDT	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	36.10626889	1.44033244	3.98914782468	35.86963737	37.30464201	0	CX
4	37.08112936	0.46547197	1.2552799174	32.34089322	38.27950679	0	CX
12	45.80295023	-8.2563489	-18.0258015227	32.34089322	45.89317323	0	CX
26	29.75541379	7.79118754	26.1841007992	28.13189166	47.031228	0	CX
52	27.946092	9.60050933	34.3536739591	21.42850511	47.031228	0	CX
156	17.8627641	19.68383723	110.194800311	1.816397	47.031228	0	CX
260	4.15765927	33.38894206	803.070667693	1.816397	5010.174	56.97518192	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	36.70706673	-0.02	-0.05	36.69387883	36.80146999	36.23608147
1745106600	36.72720017	0.29	0.79	36.44632426	36.87798741	36.41485363
1745020200	36.43995679	-0.18	-0.49	36.63505313	36.69621271	36.38673066
1744933800	36.6188368	0.31	0.84	36.25617608	36.87338869	36.15719566
1744847400	36.31338403	0.23	0.65	36.09495327	36.87255609	35.86963737
1744761000	36.08016057	-0.37	-1.02	36.48042643	37.30464201	36.06976814
1744674600	36.45110848	0.41	1.15	36.10626889	37.01276971	36.10626889
1744588200	36.03636915	-0.78	-2.12	36.81918328	37.04520237	35.84726496
1744501800	36.81724198	0.85	2.37	35.98300929	37.01976702	35.71974744
1744415400	35.96439869	1.6	4.65	34.28551931	36.34414717	34.08492694
1744329000	34.36700214	-1.31	-3.67	35.60091399	35.61416229	33.86633224
1744242600	35.67696981	-0.94	-2.57	35.61237629	36.88100721	32.34089322
1744156200	36.61752103	0	0.00	35.61237629	36.88100721	35.55584563
1744069800	36.61752103	0	0.00	0	0	0
1743983400	36.61752103	0	0.00	0	0	0
1743897000	36.61752103	0.45	1.24	35.61237629	36.88100721	35.55584563
1743810600	36.17029297	0.25	0.71	35.88851112	36.5294421	35.22685999
1743724200	35.91643995	0.29	0.80	35.58180297	36.14742877	35.04387306
1743637800	35.62986093	-1.11	-3.02	36.7438479	38.07170572	35.51207579
1743551400	36.73904641	1.18	3.31	35.61237629	36.88100721	35.55584563
1743465000	35.56209662	0.06	0.18	37.48356948	37.86123429	35.09092585
1743378600	35.49802509	-0.09	-0.26	35.62910167	36.02548493	35.18468633
1743292200	35.5895466	-0.79	-2.17	36.38758915	36.48074566	35.24287356
1743205800	36.37738654	-1.21	-3.22	37.58958171	37.74557595	36.05862508
1743119400	37.58893893	0.11	0.29	37.48356948	37.86123429	37.05136707
1743033000	37.47991552	-0.23	-0.60	37.68708243	38.09148973	37.0576914
1742946600	37.70629267	0.06	0.17	37.75481654	38.19392134	37.259496
1742860200	37.64330827	0.68	1.83	37.08112936	38.27950679	36.91876765
1742773800	36.96811981	0.82	2.28	36.20938644	37.03397302	36.20938644
1742687400	36.14544864	-0.12	-0.33	36.24976116	36.44279541	36.10788233
1742601000	36.26594729	-0.05	-0.15	36.29422556	36.57243542	35.89232901
1742514600	36.3205237	-1.15	-3.08	37.59262308	37.7233114	36.07753334
1742428200	37.47338412	1.81	5.07	35.6691097	37.5318	35.63451142
1742341800	35.66653856	-0.62	-1.71	36.26277219	36.26277219	35.02847639
1742255400	36.28614112	0.65	1.83	36.13309335	36.51934302	35.50659701
1742169000	35.63243208	-0.78	-2.13	36.38712755	36.61091199	35.38303974
1742082600	36.40802888	0.16	0.45	36.25822092	36.53543856	36.10237335
1741996200	36.24549893	1.26	3.61	34.95947827	36.76914088	34.88094622
1741909800	34.98390846	-1.12	-3.10	36.13309335	36.36751611	34.47623262
1741823400	36.10265376	0.44	1.24	35.74144686	36.39771842	34.82487285
1741737000	35.66055504	1.63	4.78	33.85354555	35.99778474	33.16045831
1741650600	34.03528143	-0.68	-1.95	37.11358358	37.9632	33.44131696
1741564200	34.71120757	-2.44	-6.56	37.16705992	37.28739895	34.55514
1741477800	37.14956665	-0.23	-0.63	37.40222038	37.46725393	36.79706109
1741391400	37.38398941	-1.45	-3.74	37.11358358	39.29911638	35.65177174
1741305000	38.83829921	-0.33	-0.84	39.16947636	40.02575359	37.90974522
1741218600	39.1680398	1.49	3.94	37.6299435	39.24701188	37.28825313
1741132200	37.68255273	0.43	1.14	37.11358358	38.35014423	35.25017285
1741045800	37.25706291	-3.39	-8.34	41.66159651	41.69855023	36.69943958
1740959400	40.64740962	3.63	9.82	37.14629233	41.01046292	36.67303359
1740873000	37.01373174	0.58	1.59	36.32819831	37.3205693	36.16723434
1740786600	36.43563848	-0.07	-0.18	36.535266	36.70597529	33.7837364
1740700200	36.50096538	0.32	0.87	36.35543259	37.45931185	35.65057245
1740613800	36.18549119	-2.1	-5.49	38.23594833	38.50560784	35.44905256
1740527400	38.28894151	-1.35	-3.40	39.44815645	39.90785629	37.10000311
1740441000	39.63835639	-1.78	-4.29	41.66159651	41.69855023	39.50931603
1740354600	41.4164362	-0.26	-0.62	41.66159651	41.69855023	41.09857637
1740268200	41.67639353	0.21	0.51	41.40578494	41.79013645	41.31654122
1740181800	41.46549933	-0.99	-2.34	42.41501504	42.91551669	40.92112429
1740095400	42.45713262	0.79	1.90	41.6863977	42.59741096	41.61045404
1740009000	41.66371037	0.51	1.23	41.23052437	41.76965358	40.99433719
1739922600	41.15607336	-0.16	-0.39	41.35558723	41.65905988	40.29030533
1739836200	41.31565254	-0.16	-0.39	41.66283463	43.21282032	41.07976733
1739749800	41.4777856	-0.62	-1.48	42.12563623	42.1634657	41.45458059
1739663400	42.09942868	0.08	0.19	42.04421811	42.2503324	41.96340395
1739577000	42.02006403	0.35	0.85	41.71368375	42.65192266	41.55330217
1739490600	41.66732982	-0.46	-1.10	42.23059585	42.30845924	41.10575055
1739404200	42.13161975	0.8	1.94	41.30652411	42.31901128	40.61442909
1739317800	41.32808548	-0.68	-1.63	42.06004186	42.49289568	40.92986877
1739231400	42.01178546	0.44	1.06	41.66283463	43.21282032	41.60703304
1739145000	41.57254261	-0.1	-0.24	41.62981527	41.9822173	40.88287206
1739058600	41.67415888	0.04	0.08	41.64981929	41.79272054	41.28868572
1738972200	41.63893075	0.02	0.05	41.66283463	43.21282032	41.29489357
1738885800	41.61607087	-0.04	-0.09	41.68237273	42.77501403	41.31682594
1738799400	41.65272261	-0.63	-1.48	42.19513909	42.74213703	41.49632717
1738713000	42.27809731	-1.58	-3.60	43.80768209	43.89717171	41.54382
1738626600	43.85731035	1.75	4.14	45.80295023	45.84859235	40.58959339
1738540200	42.11231029	-1.34	-3.09	43.37417686	43.76199683	41.52339321
1738453800	43.45565106	-0.69	-1.56	44.14299637	44.32234229	43.26021823
1738367400	44.14305676	-1.16	-2.55	45.20233789	45.69097605	43.81489078
1738281000	45.29846244	0.51	1.13	44.75239201	45.89317323	44.60812753
1738194600	44.79231808	1.16	2.67	43.71496992	45.21749729	43.70902091
1738108200	43.6293931	-0.28	-0.64	44.15589954	44.66559433	43.24581379
1738021800	43.91132163	-0.52	-1.16	45.80295023	45.84859235	42.20163597
1737935400	44.42822511	-0.82	-1.81	45.18085417	45.45125569	44.3298961
1737849000	45.24725958	0.06	0.14	45.17925368	45.41464709	44.93722965
1737762600	45.18578939	0.31	0.70	44.85033706	46.23806027	44.33198839
1737676200	44.8709623	0.04	0.09	44.71206042	46.04114343	43.68845176
1737589800	44.82880589	-0.85	-1.87	45.80295023	45.84859235	44.58000888
1737503400	45.68231353	1.65	3.76	44.01448231	46.27013917	43.18720378