EDU Coin [Open Campus]EDU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,281463

0,005478

(

1,98%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 272

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,277119

Scambio

BINA

Richiesta

US$ 0,281463

Ultimo Orario di Scambio

01:59:37

Volume (24h)

$ 4.567.897

Dimensione dell'Ultimo Scambio

517,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,312822

Capitalizzazione di Mercato Completamente Diluida

US$ 281.462.720

Genesis Date

19/4/2023

Intervallo Giornaliero 0,276156-0,286942

Intervallo di 52 Settimane 0,242894-1,20

Circulating Supply 260.104.169 / 1.000.000.000

26.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1249	Binance	12676419	/cdn/crypto/logos/exchanges/BINA.png	$ 1.577.236,30	1745258195	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	87.1637802935	Recentemente
0.12422	DigiFinex	842133	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.482,52	1745257852	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	5.79055455566	6 minutos fa
0.10703	Bitvavo	643210.985972	/cdn/crypto/logos/exchanges/BITV.png	€ 68.207,92	1745258198	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	3	https://account.bitvavo.com/markets/EDU-EUR	4.42275543776	Recentemente
0.124	Gate.io	362645.15	/cdn/crypto/logos/exchanges/GATE.png	$ 44.977,20	1745256771	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	4	https://gate.io/trade/EDU_USDT	2.49356874202	24 minutos fa
0.123	Kucoin	18810.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.333,26	1745257764	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	5	https://trade.kucoin.com/EDU-USDT	0.129340971059	7 minutos fa
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	8	https://www.binance.com/en/trade/EDU_BTC	0	18 oras fa
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745193737	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27117364	0.01028908	3.79427734938	0.26939644	0.28017394	0	CX
4	0.27849526	0.00296746	1.06553339543	0.24289405	0.2874956	7532.07142857	CX
12	0.49799052	-0.2165278	-43.480305609	0.24289405	0.509704	26756.8928571	CX
26	0.5780027	-0.29653998	-51.3042551531	0.24289405	0.78281566	128184.521978	CX
52	0.6400264	-0.35856368	-56.0232640404	0.24289405	1.19567047	139713.019126	CX
156	0.00041406	0.28104866	67876.3126117	0.00015509	1.29817697	585501.746797	CX
260	6.839E-5	0.28139433	411455.373593	6.776E-5	1.29817697	3558385.29719	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.27568589	-0.000151	-0.05	0.27558685	0.2763949	0.27214859	0
1745106600	0.2758371	0.00215732	0.79	0.2737276	0.27696958	0.27349125	0
1745020200	0.27367978	-0.001343	-0.49	0.27514504	0.27560437	0.27328003	0
1744933800	0.27502325	0.00229408	0.84	0.27229951	0.27693504	0.27155612	0
1744847400	0.27272917	0.00175161	0.65	0.27108866	0.27692879	0.26939644	0
1744761000	0.27097756	-0.002786	-1.02	0.27398373	0.28017394	0.27089951	0
1744674600	0.27376354	0.00311488	1.15	0.27117364	0.27798185	0.27117364	0
1744588200	0.27064866	-0.005865	-2.12	0.27652794	0.27822544	0.26922841	0
1744501800	0.27651336	0.00640522	2.37	0.27024791	0.27803441	0.2682707	0
1744415400	0.27010814	0.01199714	4.65	0.25749903	0.27296021	0.25599249	0
1744329000	0.258111	-0.009838	-3.67	0.26737821	0.26747771	0.25435075	0
1744242600	0.26794942	-0.001282	-0.48	0.26953819	0.2744	0.24289405	105449
1744156200	0.26923185	0	0.00	0.26953819	0.27435186	0.2645689	0
1744069800	0.26923185	0	0.00	0	0	0	0
1743983400	0.26923185	0	0.00	0	0	0	0
1743897000	0.26923185	-0.002423	-0.89	0.26953819	0.27435186	0.2645689	0
1743810600	0.27165449	0.00190655	0.71	0.26953819	0.27435186	0.2645689	0
1743724200	0.26974794	0.00215233	0.80	0.26723468	0.27148277	0.26319459	0
1743637800	0.26759561	-0.00833	-3.02	0.27596214	0.28593492	0.266711	0
1743551400	0.27592607	0.0088394	3.31	0.2674643	0.27699226	0.26703973	0
1743465000	0.26708667	0.0004812	0.18	0.28151776	0.28435419	0.26354798	105449
1743378600	0.26660547	-0.000687	-0.26	0.26758991	0.27056692	0.26425216	0
1743292200	0.26729283	-0.005917	-2.17	0.27328648	0.27398612	0.26468917	0
1743205800	0.27320985	-0.009099	-3.22	0.28231396	0.28348554	0.27081582	0
1743119400	0.28230913	0.00081881	0.29	0.28151776	0.28435419	0.27827174	0
1743033000	0.28149032	-0.0017	-0.60	0.28304623	0.28608351	0.27831924	0
1742946600	0.28319051	0.00047304	0.17	0.28355495	0.28685281	0.27983487	0
1742860200	0.28271747	0.00507096	1.83	0.27849526	0.2874956	0.27727586	0
1742773800	0.27764651	0.00617861	2.28	0.2719481	0.2781411	0.2719481	0
1742687400	0.2714679	-0.000905	-0.33	0.27225133	0.2737011	0.27118576	0
1742601000	0.2723729	-0.00041	-0.15	0.27258528	0.27467475	0.26956686	0
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	105449
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.30184	0.2511587	105449
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	105449
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	105449
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	0.32817409	0.29673199	105449
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	0.32800541	0.30852676	105449
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00361505	1.16	0.31425468	0.32033432	0.30942977	9090
1739490600	0.31197374	-0.029845	-8.73	0.34262189	0.34755589	0.30951923	122723
1739404200	0.34181889	0.03046915	9.79	0.3102298	0.35509954	0.29559809	230537
1739317800	0.31134974	0.00458775	1.50	0.30711435	0.33641739	0.30541249	59564
1739231400	0.30676199	0.00995293	3.35	0.27137822	0.30748212	0.27101474	38079
1739145000	0.29680906	-0.005556	-1.84	0.30204293	0.311984	0.28634867	44248
1739058600	0.30236466	0.01859448	6.55	0.28384438	0.31814507	0.28170531	118644
1738972200	0.28377018	0.01269657	4.68	0.27137822	0.30304835	0.27101474	55495
1738885800	0.27107361	-0.025342	-8.55	0.29662699	0.30109237	0.26818439	59472
1738799400	0.29641599	-0.022091	-6.94	0.29831982	0.31295577	0.29145542	69747
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	-0.021996	-6.24	0.35451587	0.35451587	0.26790531	278226
1738540200	0.35240018	-0.072688	-17.10	0.42429074	0.43214211	0.33696036	120715
1738453800	0.42508773	-0.040492	-8.70	0.46557865	0.47157985	0.42317598	16163
1738367400	0.46557929	0.00356438	0.77	0.4610345	0.48614181	0.45438473	30983
1738281000	0.46201491	0.01762196	3.97	0.44399684	0.46567798	0.44256556	11551
1738194600	0.44439295	0.01962835	4.62	0.42559776	0.45280386	0.42553984	34540
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0