EDU Coin [Open Campus]EDU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,342874

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 152

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,337582

Scambio

BINA

Richiesta

US$ 0,342874

Ultimo Orario di Scambio

01:59:37

Volume (24h)

$ 41.274

Dimensione dell'Ultimo Scambio

517,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,312822

Capitalizzazione di Mercato Completamente Diluida

US$ 342.873.550

Genesis Date

19/4/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,242894-0,782816

Circulating Supply 260.104.169 / 1.000.000.000

26.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1226	Binance	2903617	/cdn/crypto/logos/exchanges/BINA.png	$ 361.556,00	1751958104	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	68.8618134422	14 oras fa
0.1233	Gate.io	642436.06	/cdn/crypto/logos/exchanges/GATE.png	$ 79.609,03	1752006513	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	2	https://gate.io/trade/EDU_USDT	15.2359323259	Recentemente
0.12315	DigiFinex	460709	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.192,89	1752006745	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EDU	10.9261163608	Recentemente
0.123	Kucoin	195326.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.170,79	1752006509	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	4	https://trade.kucoin.com/EDU-USDT	4.63234496698	Recentemente
0.10589	Bitvavo	14496.3205475	/cdn/crypto/logos/exchanges/BITV.png	€ 1.537,89	1752006791	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	5	https://account.bitvavo.com/markets/EDU-EUR	0.343792904209	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	6	https://hitbtc.com/EDU-to-USDT	0	-
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751932928	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	7	https://www.lbank.info/exchange/edu/usdt	0	21 oras fa
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1751932938	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	8	https://www.binance.com/en/trade/EDU_EUR	0	21 oras fa
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1751932935	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	9	https://www.binance.com/en/trade/EDU_BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.3356118	0.00726175	2.16373500574	0.31895133	0.37559186	3766.03571429	CX
12	0.27398373	0.06888982	25.1437630986	0.26939644	0.37559186	6276.72619048	CX
26	0.51203094	-0.16915739	-33.0365563456	0.24289405	0.65872528	20857.038674	CX
52	0.50998465	-0.1671111	-32.7678686015	0.24289405	0.78281566	108892.23224	CX
156	0.00021628	0.34265727	158432.249861	0.00015509	1.29817697	123145.768881	CX
260	9.253E-5	0.34278102	370453.928456	9.005E-5	1.29817697	3530431.4183	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.34287355	0	0.00	0	0	0	0
1751845800	0.34287355	0	0.00	0	0	0	0
1751759400	0.34287355	0	0.00	0	0	0	0
1751673000	0.34287355	0	0.00	0	0	0	0
1751586600	0.34287355	0	0.00	0	0	0	0
1751500200	0.34287355	0	0.00	0	0	0	0
1751413800	0.34287355	0	0.00	0	0	0	0
1751327400	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1751241000	0.34287355	0	0.00	0	0	0	0
1751154600	0.34287355	0	0.00	0	0	0	0
1751068200	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1750981800	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1750895400	0.34287355	-0.000318	-0.09	0.34213544	0.34329549	0.34031197	0
1750809000	0.34319126	0.0013991	0.41	0.3417642	0.34436842	0.33926283	0
1750722600	0.34179216	0.01484376	4.54	0.32651242	0.34365503	0.32307199	0
1750636200	0.3269484	-0.001206	-0.37	0.33235942	0.33464446	0.31895133	0
1750549800	0.32815471	-0.006453	-1.93	0.33474963	0.33696272	0.32736195	0
1750463400	0.33460727	-0.004598	-1.36	0.33923613	0.34510766	0.33167436	0
1750377000	0.33920567	-0.00021	-0.06	0.33986611	0.34088898	0.33685862	0
1750290600	0.33941592	0.00015533	0.05	0.33889959	0.3420733	0.33575815	0
1750204200	0.33926059	-0.007484	-2.16	0.34576116	0.3490197	0.33498159	0
1750117800	0.3467446	0.00459856	1.34	0.34213544	0.35282022	0.34031197	0
1750031400	0.34214604	0.00040338	0.12	0.34155649	0.34401791	0.3387093	0
1749945000	0.34174266	-0.002139	-0.62	0.34358858	0.34358858	0.33825878	0
1749858600	0.3438819	0.00029789	0.09	0.34320267	0.34405012	0.33351257	0
1749772200	0.34358401	-0.008404	-2.39	0.35217254	0.35230924	0.34281069	0
1749685800	0.35198815	-0.00492	-1.38	0.35729132	0.35768663	0.3506211	0
1749599400	0.35690864	-0.000209	-0.06	0.3356118	0.37559186	0.32889726	105449
1749513000	0.35711791	0.01444171	4.21	0.3356118	0.35762608	0.32889726	105449
1749426600	0.3426762	0.00027767	0.08	0.34201452	0.34502562	0.34038254	0
1749340200	0.34239853	0.00396297	1.17	0.33806529	0.3433484	0.33716493	0
1749253800	0.33843556	0.00933921	2.84	0.32878227	0.34142374	0.32774077	0
1749167400	0.32909635	-0.010577	-3.11	0.3396665	0.34334743	0.3255146	0
1749081000	0.33967346	-0.001913	-0.56	0.34192413	0.34343786	0.33774787	0
1748994600	0.34158675	-0.0016	-0.47	0.34292662	0.34619276	0.34006255	0
1748908200	0.34318643	0.00050806	0.15	0.34232702	0.34342367	0.33606676	0
1748821800	0.34267837	0.00338042	1.00	0.33904542	0.34308285	0.33639669	0
1748735400	0.33929795	0.0025272	0.75	0.3373823	0.33998609	0.33412095	0
1748649000	0.33677075	-0.00492	-1.44	0.34260838	0.34453213	0.33602176	0
1748562600	0.34169108	-0.007587	-2.17	0.34923503	0.35293835	0.34169108	0
1748476200	0.34927783	-0.004239	-1.20	0.35294826	0.35400463	0.34610337	0
1748389800	0.3535164	-0.001121	-0.32	0.35470415	0.35896527	0.34858518	0
1748303400	0.35463695	0.00174643	0.49	0.35328843	0.35783172	0.35247684	0
1748217000	0.35289052	0.00368932	1.06	0.34926137	0.35381091	0.34576551	0
1748130600	0.3492012	0.0025212	0.73	0.34767435	0.35471801	0.34689682	0
1748044200	0.34668	-0.014874	-4.11	0.36177444	0.36204764	0.34663642	0
1747957800	0.3615537	0.00612522	1.72	0.35540026	0.36286052	0.35417923	0
1747871400	0.35542848	0.00900399	2.60	0.34607279	0.35811447	0.34406807	0
1747785000	0.34642449	0.00409611	1.20	0.34246074	0.34761043	0.33773717	0
1747698600	0.34232838	-0.000872	-0.25	0.34497378	0.34654716	0.33088039	0
1747612200	0.34320056	0.00878056	2.63	0.33446118	0.34343672	0.3342995	0
1747525800	0.33442	-0.001183	-0.35	0.33540564	0.33604709	0.33274906	0
1747439400	0.33560289	-0.000828	-0.25	0.33630104	0.33891511	0.3342129	0
1747353000	0.3364311	0.00083981	0.25	0.3356118	0.3374784	0.32889726	0
1747266600	0.33559129	-0.002152	-0.64	0.33743229	0.337932	0.33275114	0
1747180200	0.33774359	0.00418854	1.26	0.33310556	0.34001891	0.3290253	0
1747093800	0.33355505	-0.003567	-1.06	0.33754789	0.34257168	0.32710725	0
1747007400	0.3371219	-0.001803	-0.53	0.30430604	0.33885254	0.3010978	105449
1746921000	0.33892476	0.00545505	1.64	0.30430604	0.339795	0.3010978	105449
1746834600	0.33346971	-0.000551	-0.16	0.33451629	0.33718741	0.3316357	0
1746748200	0.33402106	0.01951401	6.20	0.31448901	0.33634764	0.31400767	0
1746661800	0.31450705	0.00087084	0.28	0.31392036	0.31631332	0.31046415	0
1746575400	0.31363621	0.00651289	2.12	0.30682842	0.31388222	0.30267558	0
1746489000	0.30712332	0.00182561	0.60	0.30535992	0.30837254	0.30337448	0
1746402600	0.30529771	-0.005219	-1.68	0.31099726	0.31198458	0.30529771	0
1746316200	0.31051661	-0.003321	-1.06	0.31414952	0.31414952	0.31051661	0
1746229800	0.31383738	0.00142226	0.46	0.312984	0.31728024	0.31242111	0
1746143400	0.31241512	0.00710393	2.33	0.30553349	0.31567614	0.30527357	0
1746057000	0.30531119	5.0E-6	0.00	0.30566059	0.30846987	0.30146599	0
1745970600	0.30530636	-0.002803	-0.91	0.30786068	0.30938756	0.30408725	0
1745884200	0.30810893	0.00422723	1.39	0.3036768	0.30968169	0.30098543	0
1745797800	0.3038817	-0.002843	-0.93	0.30660502	0.30890678	0.30350722	0
1745711400	0.3067248	-0.000324	-0.11	0.30734643	0.30859736	0.30445324	0
1745625000	0.30704867	0.00258422	0.85	0.30430604	0.31063587	0.3010978	0
1745538600	0.30446445	0.03393084	12.54	0.27652794	0.30452241	0.26969776	105449
1745452200	0.27053361	0	0.00	0.27652794	0.27822544	0.26969776	0
1745365800	0.27053361	-0.012245	-4.33	0.27652794	0.27822544	0.26969776	0
1745279400	0.28277877	0.00709288	2.57	0.27620157	0.28694198	0.27615611	0
1745193000	0.27568589	-0.000151	-0.05	0.27558685	0.2763949	0.27214859	0
1745106600	0.2758371	0.00215732	0.79	0.2737276	0.27696958	0.27349125	0
1745020200	0.27367978	-0.001343	-0.49	0.27514504	0.27560437	0.27328003	0
1744933800	0.27502325	0.00229408	0.84	0.27229951	0.27693504	0.27155612	0
1744847400	0.27272917	0.00175161	0.65	0.27108866	0.27692879	0.26939644	0
1744761000	0.27097756	-0.002786	-1.02	0.27398373	0.28017394	0.27089951	0
1744674600	0.27376354	0.00311488	1.15	0.27117364	0.27798185	0.27117364	0
1744588200	0.27064866	-0.005865	-2.12	0.27652794	0.27822544	0.26922841	0
1744501800	0.27651336	0.00640522	2.37	0.27024791	0.27803441	0.2682707	0
1744415400	0.27010814	0.01199714	4.65	0.25749903	0.27296021	0.25599249	0
1744329000	0.258111	-0.009838	-3.67	0.26737821	0.26747771	0.25435075	0
1744242600	0.26794942	-0.001282	-0.48	0.26953819	0.2744	0.24289405	105449
1744156200	0.26923185	0	0.00	0.26953819	0.27435186	0.2645689	0