Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860922 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3170.77059783 | 208.73818883 | 6.58320059398 | 3082.54054529 | 3457.83496233 | 0 | CX |
| 4 | 4139.24472294 | -759.73593628 | -18.3544580505 | 2917.0865758 | 4194.37411061 | 0 | CX |
| 12 | 5521.36199759 | -2141.85321093 | -38.7921170875 | 2917.0865758 | 6142.60817398 | 0 | CX |
| 26 | 4361.45679075 | -981.94800409 | -22.5142206194 | 2917.0865758 | 6753.39111835 | 0 | CX |
| 52 | 5751.28987644 | -2371.78108978 | -41.239115759 | 2917.0865758 | 6753.39111835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00019877 | CX |
| 260 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00019877 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 3407.0817063 | 126.43 | 3.85 | 3290.53841109 | 3457.83496233 | 3257.02645565 | 0 |
| 1742773800 | 3280.65098585 | 26.52 | 0.81 | 3257.98064977 | 3322.76713996 | 3257.30613324 | 0 |
| 1742687400 | 3254.13097006 | 20.25 | 0.63 | 3233.89547413 | 3297.30002802 | 3233.89547413 | 0 |
| 1742601000 | 3233.87902251 | -20.35 | -0.63 | 3265.92678353 | 3281.75324457 | 3189.29512499 | 0 |
| 1742514600 | 3254.22967979 | -139.05 | -4.10 | 3385.74395166 | 3398.80654008 | 3213.89030093 | 0 |
| 1742428200 | 3393.27879485 | 221.75 | 6.99 | 3182.40189508 | 3402.52460681 | 3171.87285656 | 0 |
| 1742341800 | 3171.52737248 | -5.3 | -0.17 | 3170.77059783 | 3182.07286263 | 3082.54054529 | 0 |
| 1742255400 | 3176.82479499 | 73.87 | 2.38 | 3141.15767697 | 3208.00062 | 3053.58568934 | 0 |
| 1742169000 | 3102.95700906 | -87.23 | -2.73 | 3186.20221993 | 3192.81577225 | 3063.02892077 | 0 |
| 1742082600 | 3190.18351262 | 42.38 | 1.35 | 3146.94864816 | 3213.74223633 | 3133.2773497 | 0 |
| 1741996200 | 3147.80413254 | 81.6 | 2.66 | 3065.62827716 | 3199.19900186 | 3063.71988893 | 0 |
| 1741909800 | 3066.20408395 | -69.28 | -2.21 | 3141.15767697 | 3149.7289724 | 3000.46339964 | 0 |
| 1741823400 | 3135.48186714 | -25.48 | -0.81 | 3158.23446134 | 3213.34739738 | 3017.21115155 | 0 |
| 1741737000 | 3160.9654307 | 65.15 | 2.10 | 3059.55762838 | 3226.24546958 | 2917.0865758 | 0 |
| 1741650600 | 3095.81700481 | -209.61 | -6.34 | 3562.92792813 | 3713.88801803 | 2980.04693587 | 0 |
| 1741564200 | 3305.42712963 | -303.96 | -8.42 | 3619.68602645 | 3634.41022877 | 3283.03647114 | 0 |
| 1741477800 | 3609.38731064 | 93.56 | 2.66 | 3515.59660963 | 3670.12670165 | 3464.94206333 | 0 |
| 1741391400 | 3515.82693234 | -109.17 | -3.01 | 3562.92792813 | 3713.88801803 | 3478.6133618 | 0 |
| 1741305000 | 3624.99990058 | -74.58 | -2.02 | 3687.35155061 | 3816.38162745 | 3586.3879421 | 0 |
| 1741218600 | 3699.57510628 | 128.59 | 3.60 | 3562.92792813 | 3732.75802927 | 3545.60436943 | 0 |
| 1741132200 | 3570.98922326 | 26.21 | 0.74 | 3526.43822899 | 3651.81604558 | 3310.29680995 | 0 |
| 1741045800 | 3544.7817883 | -594.4 | -14.36 | 4139.24472294 | 4151.92892404 | 3452.06044276 | 0 |
| 1740959400 | 4139.17891645 | 505.9 | 13.92 | 3643.35991151 | 4194.37411061 | 3582.65342375 | 0 |
| 1740873000 | 3633.2750668 | -42.25 | -1.15 | 3671.11379901 | 3748.04158675 | 3529.5640373 | 0 |
| 1740786600 | 3675.52283389 | -112.43 | -2.97 | 3794.48451764 | 3799.0251655 | 3420.88461774 | 0 |
| 1740700200 | 3787.95322342 | -44.21 | -1.15 | 3852.19681007 | 3911.53781315 | 3680.47477233 | 0 |
| 1740613800 | 3832.15873362 | -277.11 | -6.74 | 4102.72212054 | 4115.63664436 | 3723.39705595 | 0 |
| 1740527400 | 4109.26986638 | -30.02 | -0.73 | 4139.24472294 | 4159.52957373 | 3860.0442341 | 0 |
| 1740441000 | 4139.29407781 | -498.48 | -10.75 | 4397.53519933 | 4501.13106747 | 4107.88793007 | 0 |
| 1740354600 | 4637.77824562 | 86.93 | 1.91 | 4548.29786975 | 4671.8331046 | 4518.55333591 | 0 |
| 1740268200 | 4550.84787127 | 173.56 | 3.97 | 4378.20454266 | 4598.22854465 | 4368.76131123 | 0 |
| 1740181800 | 4377.28325178 | -133.97 | -2.97 | 4505.29332801 | 4675.37020349 | 4307.29804882 | 0 |
| 1740095400 | 4511.24881543 | 44.88 | 1.00 | 4468.58975777 | 4553.36496954 | 4457.02426701 | 0 |
| 1740009000 | 4466.3687887 | 81.62 | 1.86 | 4392.5174544 | 4500.55526068 | 4369.97873131 | 0 |
| 1739922600 | 4384.75228849 | -123.91 | -2.75 | 4512.99268744 | 4524.45946846 | 4288.82287653 | 0 |
| 1739836200 | 4508.66591067 | 131.74 | 3.01 | 4397.53519933 | 4684.3692411 | 4384.58777226 | 0 |
| 1739749800 | 4376.92131608 | -49.42 | -1.12 | 4431.85328428 | 4483.88976688 | 4370.4064735 | 0 |
| 1739663400 | 4426.34199068 | -58.39 | -1.30 | 4484.86041262 | 4506.32978024 | 4404.59294547 | 0 |
| 1739577000 | 4484.72879964 | 81.52 | 1.85 | 4397.53519933 | 4587.02498959 | 4384.58777226 | 0 |
| 1739490600 | 4403.21100916 | -96.51 | -2.14 | 4499.73267954 | 4534.05076449 | 4299.58223777 | 0 |
| 1739404200 | 4499.71622792 | 214.71 | 5.01 | 4291.25771669 | 4592.108541 | 4210.5296041 | 0 |
| 1739317800 | 4285.00610006 | -89.28 | -2.04 | 4383.61712652 | 4481.60299132 | 4251.31317677 | 0 |
| 1739231400 | 4374.28905645 | 46.38 | 1.07 | 4315.40869881 | 4429.48425061 | 4260.85511794 | 0 |
| 1739145000 | 4327.91193206 | -10.99 | -0.25 | 4329.2445135 | 4411.8645627 | 4176.65571296 | 0 |
| 1739058600 | 4338.90161602 | 20.53 | 0.48 | 4315.40869881 | 4380.32680198 | 4260.85511794 | 0 |
| 1738972200 | 4318.3699909 | -88.67 | -2.01 | 4434.96264097 | 4603.57532202 | 4224.87541909 | 0 |
| 1738885800 | 4407.04423725 | -177.99 | -3.88 | 4589.69015246 | 4698.04053957 | 4387.49970948 | 0 |
| 1738799400 | 4585.03434324 | 108.5 | 2.42 | 4488.46331799 | 4643.98050737 | 4464.95394915 | 0 |
| 1738713000 | 4476.53589153 | -264.64 | -5.58 | 4743.75959905 | 4755.09476709 | 4337.96387353 | 0 |
| 1738626600 | 4741.17669429 | 60.54 | 1.29 | 4696.24731269 | 4797.786728 | 4099.26727978 | 0 |
| 1738540200 | 4680.63472275 | -463.66 | -9.01 | 5136.16370369 | 5199.48599946 | 4537.86754096 | 0 |
| 1738453800 | 5144.2908053 | -265.18 | -4.90 | 5430.31871757 | 5474.78745372 | 5106.00787928 | 0 |
| 1738367400 | 5409.4745116 | 58.32 | 1.09 | 5351.03834777 | 5653.86336681 | 5288.37411691 | 0 |
| 1738281000 | 5351.15350913 | 220.98 | 4.31 | 5116.71788566 | 5400.88676456 | 5088.32238488 | 0 |
| 1738194600 | 5130.17531303 | 77.78 | 1.54 | 5084.30818894 | 5210.21245746 | 5036.46687013 | 0 |
| 1738108200 | 5052.3920409 | -158.07 | -3.03 | 5264.65087698 | 5298.98541355 | 5004.13943152 | 0 |
| 1738021800 | 5210.4592318 | -114.91 | -2.16 | 5446.09582373 | 5472.46777492 | 4994.66329685 | 0 |
| 1737935400 | 5325.37381636 | -141.53 | -2.59 | 5451.44260111 | 5527.07071066 | 5325.37381636 | 0 |
| 1737849000 | 5466.90712645 | 18.15 | 0.33 | 5446.09582373 | 5510.10908766 | 5385.60320707 | 0 |
| 1737762600 | 5448.76098661 | -30.53 | -0.56 | 5491.69972186 | 5620.28560488 | 5391.09804905 | 0 |
| 1737676200 | 5479.29519834 | 141.25 | 2.65 | 5336.37995195 | 5502.98553503 | 5250.79861066 | 0 |
| 1737589800 | 5338.04156584 | -126.76 | -2.32 | 5482.71713587 | 5536.20136126 | 5315.23961678 | 0 |
| 1737503400 | 5464.80131874 | 101.1 | 1.88 | 5376.30804024 | 5534.02974707 | 5273.53475323 | 0 |
| 1737417000 | 5363.70609725 | 59.79 | 1.13 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737330600 | 5303.92090036 | -142.95 | -2.62 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737244200 | 5446.86905 | -278.58 | -4.87 | 5719.34082516 | 5749.92439176 | 5318.05284426 | 0 |
| 1737157800 | 5725.44437718 | 293.65 | 5.41 | 5440.00872334 | 5800.10184099 | 5440.00872334 | 0 |
| 1737071400 | 5431.79936361 | -228.83 | -4.04 | 5667.68272988 | 5683.96983635 | 5374.8273942 | 0 |
| 1736985000 | 5660.62498374 | 354.24 | 6.68 | 5301.09122126 | 5715.90243601 | 5242.07925063 | 0 |
| 1736898600 | 5306.38864377 | 157.97 | 3.07 | 5156.85984505 | 5350.08415366 | 5145.39306402 | 0 |
| 1736812200 | 5148.4201626 | -218.92 | -4.08 | 5373.34674816 | 5444.56582282 | 4847.75030614 | 0 |
| 1736725800 | 5367.34190587 | -41.85 | -0.77 | 5399.70224772 | 5423.2445198 | 5308.67541932 | 0 |
| 1736639400 | 5409.19483402 | 24.97 | 0.46 | 5373.34674816 | 5456.8716366 | 5301.89735077 | 0 |
| 1736553000 | 5384.22127076 | 98.71 | 1.87 | 5300.63057582 | 5464.27486682 | 5264.63442535 | 0 |
| 1736466600 | 5285.51153456 | -192.75 | -3.52 | 5466.64390049 | 5519.09167365 | 5211.72600675 | 0 |
| 1736380200 | 5478.25874611 | -77.67 | -1.40 | 5562.32653811 | 5614.00108501 | 5285.82411539 | 0 |
| 1736293800 | 5555.92685688 | -508.59 | -8.39 | 6069.48071108 | 6088.21910934 | 5525.01425783 | 0 |
| 1736207400 | 6064.51232103 | 76.76 | 1.28 | 5487.89939702 | 6142.60817398 | 5448.54711552 | 0 |
| 1736121000 | 5987.74904951 | -29.07 | -0.48 | 6013.94003285 | 6036.31423972 | 5924.70643132 | 0 |
| 1736034600 | 6016.81906682 | 85.99 | 1.45 | 5933.65611407 | 6037.12036923 | 5881.24124415 | 0 |
| 1735948200 | 5930.82643497 | 260.64 | 4.60 | 5678.67241384 | 5967.71097306 | 5636.19432403 | 0 |
| 1735861800 | 5670.18337653 | 157.49 | 2.86 | 5487.89939702 | 5742.83374237 | 5448.54711552 | 0 |
| 1735775400 | 5512.69199242 | 29.55 | 0.54 | 5487.89939702 | 5538.68555629 | 5448.54711552 | 0 |
| 1735689000 | 5483.14487806 | -33.46 | -0.61 | 5521.36199759 | 5663.10917877 | 5450.88324594 | 0 |
| 1735602600 | 5516.60747863 | -2.83 | -0.05 | 5480.24939246 | 5643.79497372 | 5429.38097507 | 0 |
| 1735516200 | 5519.43715773 | -66.14 | -1.18 | 5585.02977744 | 5603.11011078 | 5467.2361589 | 0 |
| 1735429800 | 5585.57268099 | 114.88 | 2.10 | 5477.50197147 | 5601.8926907 | 5468.22325627 | 0 |
| 1735343400 | 5470.69099967 | -7.53 | -0.14 | 5480.24939246 | 5643.79497372 | 5437.47517344 | 0 |
| 1735257000 | 5478.22584287 | -266.8 | -4.64 | 5768.28440269 | 5775.73698777 | 5433.41162263 | 0 |
| 1735170600 | 5745.02180819 | -2.45 | -0.04 | 5736.30244816 | 5825.00959776 | 5662.9117593 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 3.379,51
-1,27%
|
EMR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
