ENTRADEENTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 41,28

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 537

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,032806

Scambio

Richiesta

US$ 40,21

Ultimo Orario di Scambio

06:44:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,53

Capitalizzazione di Mercato Completamente Diluida

US$ 10.319.276.890

Genesis Date

10/12/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 19,37-43,68

Circulating Supply 250.000.000 / 250.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	19 oras fa
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	19 oras fa
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	19 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	41.62473572	-0.34762816	-0.835148029139	38.39721238	42.0170168	CX
12	33.2900381	7.98706946	23.9923710391	32.4677815	43.68325579	CX
26	37.63500398	3.64210358	9.67743641514	29.24099536	43.68325579	CX
52	22.20083859	19.07626897	85.9258937119	19.3745675	43.68325579	CX
156	8.02080487	33.25630269	414.625504909	6.04962869	43.68325579	CX
260	3.61045101	37.66665655	1043.26734931	3.51240025	43.68325579	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	41.27710755	0	0.00	0	0	0
1752450600	41.27710755	0	0.00	0	0	0
1752364200	41.27710755	0	0.00	0	0	0
1752277800	41.27710755	0	0.00	0	0	0
1752191400	41.27710755	0	0.00	0	0	0
1752105000	41.27710755	0	0.00	0	0	0
1752018600	41.27710755	0	0.00	0	0	0
1751932200	41.27710755	0	0.00	0	0	0
1751845800	41.27710755	0	0.00	0	0	0
1751759400	41.27710755	0	0.00	0	0	0
1751673000	41.27710755	0	0.00	0	0	0
1751586600	41.27710755	0	0.00	0	0	0
1751500200	41.27710755	0	0.00	0	0	0
1751413800	41.27710755	0	0.00	0	0	0
1751327400	41.27710755	0	0.00	41.18825026	41.32790377	40.96873012
1751241000	41.27710755	0	0.00	0	0	0
1751154600	41.27710755	0	0.00	0	0	0
1751068200	41.27710755	0	0.00	41.18825026	41.32790377	40.96873012
1750981800	41.27710755	0	0.00	41.18825026	41.32790377	40.96873012
1750895400	41.27710755	-0.04	-0.09	41.18825026	41.32790377	40.96873012
1750809000	41.31535586	0.17	0.41	41.14355833	41.45706882	40.84242803
1750722600	41.14692447	1.79	4.54	39.30746037	41.37118761	38.89328187
1750636200	39.3599455	-0.15	-0.37	40.0113563	40.28644296	38.39721238
1750549800	39.50516891	-0.78	-1.93	40.29910398	40.56552764	39.40973148
1750463400	40.28196519	-0.55	-1.36	40.83921402	41.54606263	39.92888413
1750377000	40.83554755	-0.03	-0.06	40.91505534	41.03819413	40.55299533
1750290600	40.8608579	0.02	0.05	40.79869953	41.1807691	40.42051485
1750204200	40.8421589	-0.9	-2.16	41.62473572	42.0170168	40.32702766
1750117800	41.74312759	0.55	1.34	41.18825026	42.47454545	40.96873012
1750031400	41.18952573	0.05	0.12	41.11855223	41.41487321	40.77579189
1749945000	41.1409645	-0.26	-0.62	41.36318769	41.36318769	40.72155544
1749858600	41.39849891	0.04	0.09	41.31672883	41.41875031	40.15017899
1749772200	41.36263772	-1.01	-2.39	42.39657446	42.41303067	41.26954058
1749685800	42.37437671	-0.59	-1.38	43.01280275	43.06039275	42.20980291
1749599400	42.96673394	-0.03	-0.06	40.40289629	43.03787126	39.59456057
1749513000	42.99192727	1.74	4.21	40.40289629	43.05310272	39.59456057
1749426600	41.25334961	0.03	0.08	41.1736936	41.53618656	40.97722541
1749340200	41.21992232	0.48	1.17	40.69826165	41.33427328	40.58987066
1749253800	40.74283657	1.12	2.84	39.5807177	41.10257188	39.45533612
1749167400	39.61852914	-1.27	-3.11	40.89102436	41.33415627	39.18733667
1749081000	40.89186297	-0.23	-0.56	41.1628112	41.34504256	40.66004845
1748994600	41.1221953	-0.19	-0.47	41.28349657	41.67669428	40.93870407
1748908200	41.31477468	0.06	0.15	41.21131392	41.34333414	40.45766711
1748821800	41.25361094	0.41	1.00	40.81625568	41.30230478	40.4973859
1748735400	40.84665617	0.3	0.75	40.61603911	40.92949889	40.22341868
1748649000	40.54241717	-0.59	-1.44	41.24518586	41.47677805	40.45224932
1748562600	41.13475491	-0.91	-2.17	42.04293952	42.48876667	41.13475491
1748476200	42.04809209	-0.51	-1.20	42.48996023	42.61713213	41.6659328
1748389800	42.5583555	-0.13	-0.32	42.70134392	43.21432208	41.9647072
1748303400	42.69325429	0.21	0.49	42.53091158	43.07785919	42.43320795
1748217000	42.48300954	0.44	1.06	42.04611063	42.59381104	41.62525838
1748130600	42.0388674	0.3	0.73	41.85505634	42.70301334	41.76145214
1748044200	41.73535	-1.79	-4.11	43.55250713	43.58539615	41.73010382
1747957800	43.52593303	0.74	1.72	42.78514617	43.68325579	42.63815192
1747871400	42.7885435	1.08	2.60	41.66225072	43.11189885	41.42091119
1747785000	41.70459065	0.49	1.20	41.22741128	41.84736065	40.65876129
1747698600	41.21147774	-0.1	-0.25	41.52994576	41.71935795	39.83330237
1747612200	41.3164753	1.06	2.63	40.26437783	41.34490604	40.24491434
1747525800	40.2594203	-0.14	-0.35	40.37807741	40.45529951	40.05826371
1747439400	40.40182365	-0.1	-0.25	40.48587163	40.80056787	40.2344883
1747353000	40.50152823	0.1	0.25	40.40289629	40.627608	39.59456057
1747266600	40.40042727	-0.26	-0.64	40.62205758	40.682215	40.05851334
1747180200	40.65953359	0.5	1.26	40.10118091	40.9334501	39.60997535
1747093800	40.15529255	-0.43	-1.06	40.63597457	41.2407666	39.37906965
1747007400	40.58469079	-0.22	-0.53	36.63412788	40.793036	36.24790037
1746921000	40.80173022	0.66	1.64	36.63412788	40.90649375	36.24790037
1746834600	40.14501863	-0.07	-0.17	40.27101258	40.5925776	39.92423083
1746748200	40.21139344	2.35	6.20	37.86001212	40.49148055	37.80206629
1746661800	37.8621847	0.1	0.28	37.79155445	38.07963367	37.37547641
1746575400	37.75734706	0.78	2.12	36.9377857	37.78696356	36.43784301
1746489000	36.97328805	0.22	0.60	36.76099944	37.12367573	36.5219807
1746402600	36.75351048	-0.63	-1.68	37.43965524	37.55851517	36.75351048
1746316200	37.38179132	-0.4	-1.06	37.81914268	37.81914268	37.38179132
1746229800	37.78156526	0.17	0.46	37.67883	38.1960363	37.61106661
1746143400	37.61034502	0.86	2.33	36.78189442	38.00292644	36.75060461
1746057000	36.75513309	0	0.00	36.79719608	37.13539283	36.29222565
1745970600	36.75455191	-0.34	-0.91	37.06205563	37.24587059	36.6077878
1745884200	37.09194126	0.51	1.39	36.55837627	37.28127933	36.23437343
1745797800	36.58304303	-0.34	-0.93	36.91089175	37.18799108	36.53796105
1745711400	36.9253119	-0.04	-0.11	37.0001469	37.1507413	36.65184785
1745625000	36.9643013	0.31	0.85	36.63412788	37.39614906	36.24790037
1745538600	36.65319742	4.08	12.54	33.2900381	36.66017542	32.4677815
1745452200	32.5684066	0	0.00	33.2900381	33.4943931	32.4677815
1745365800	32.5684066	-1.47	-4.33	33.2900381	33.4943931	32.4677815
1745279400	34.04254987	0.85	2.57	33.25074837	34.54374071	33.24527596
1745193000	33.18866801	-0.02	-0.05	33.17674418	33.27402265	32.76282702
1745106600	33.20687164	0.26	0.79	32.95291789	33.34320582	32.92446374
1745020200	32.94716075	-0.16	-0.49	33.12355696	33.17885435	32.89903638
1744933800	33.10889498	0.28	0.84	32.78099555	33.33904788	32.69150248
1744847400	32.83272008	0.21	0.65	32.63522606	33.33829509	32.43150685
1744761000	32.62185125	-0.34	-1.02	32.98375134	33.72896527	32.61245494