EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5528

0,0041

(

0,75%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 67

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,5528

Scambio

GDAX

Richiesta

US$ 0,5529

Ultimo Orario di Scambio

15:41:12

Volume (24h)

$ 30.652.803

Dimensione dell'Ultimo Scambio

2,20

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,5528

Capitalizzazione di Mercato Completamente Diluida

US$ 838.534.464

Genesis Date

09/6/2018

Intervallo Giornaliero 0,5409-0,5621

Intervallo di 52 Settimane 0,3992-1,54

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5531	Binance	13755570.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7.589.489,07	1742658076	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	46.3881783381	Recentemente
0.553	OKX	6068324.84336	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.346.853,28	1742658076	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.4643299237	Recentemente
0.511	Coinbase	3029763.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.548.152,55	1742658071	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	10.2173314044	Recentemente
0.5525	DigiFinex	2908923.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.604.358,38	1742657909	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.80982032155	Recentemente
0.5528	Coinbase	1270376	/cdn/crypto/logos/exchanges/GDAX.png	US$ 702.112,25	1742658073	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.28411369896	Recentemente
0.553	Gate.io	537331.91	/cdn/crypto/logos/exchanges/GATE.png	$ 295.966,97	1742657612	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.81205485346	8 minutos fa
0.5531	Kucoin	511645.4866	/cdn/crypto/logos/exchanges/KUCN.png	$ 282.328,61	1742657377	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.72543202812	12 minutos fa
6.58E-6	Binance	483167.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,17	1742658069	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.62939583435	Recentemente
0.5529	LBank	235224.3272	/cdn/crypto/logos/exchanges/LBNK.png	$ 129.919,99	1742658076	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.79325157472	Recentemente
6.68E-6	LATOKEN	99962.729	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,652215	1742594879	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	10	https://exchange.latoken.com/exchange/EOS-BTC	0.337106255702	18 oras fa
0.552983	EXMO	93625.2773281	/cdn/crypto/logos/exchanges/EXMO.png	$ 51.760,81	1742658068	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.315734344139	Recentemente
0.54878	Bitfinex	93024.1049762	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51.169,35	1742658072	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.313706998922	Recentemente
0.5525	HTX	90756.1575	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.109,79	1742658075	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.306058755526	Recentemente
0.5587	LATOKEN	76381.273	/cdn/crypto/logos/exchanges/LATK.png	$ 41.709,35	1742576537	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.257582052875	23 oras fa
6.53E-6	HitBTC	70206.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,458498	1742657554	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	15	https://hitbtc.com/EOS-to-BTC	0.236758138744	9 minutos fa
0.000279	Binance	69642.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,37	1742658075	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.234857769286	Recentemente
0.5524	Kraken	40851.8421724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.478,99	1742657651	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	17	https://trade.kraken.com/markets/kraken/EOS/USD	0.137765462098	7 minutos fa
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	18	https://crypto.com/exchange/trade/EOS_USD	0.122794919358	17 giornos fa
0.50707	Bitvavo	34470.0312	/cdn/crypto/logos/exchanges/BITV.png	€ 17.649,06	1742658076	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	19	https://account.bitvavo.com/markets/EOS-EUR	0.116243956803	Recentemente
0.5107	Kraken	32563.4906932	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.749,78	1742657650	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.109814493161	7 minutos fa
6.58E-6	DigiFinex	32177.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,212071	1742657855	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.108513483702	Recentemente
6.58E-6	Coinbase	20533.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,134542	1742658015	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	22	https://pro.coinbase.com/trade/EOS-BTC	0.069245521513	Recentemente
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	23	https://crypto.com/exchange/trade/EOS_USDT	0.0573584326688	17 giornos fa
0.00028553	LATOKEN	10058.743	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,81	1742591972	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	24	https://exchange.latoken.com/exchange/EOS-ETH	0.0339212947038	18 oras fa
0.55268	EXMO	9986.53026751	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.731,49	1742658047	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0336777703012	Recentemente
6.53E-6	Kucoin	6380.8722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042316	1742657366	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0215183394549	12 minutos fa
0.0002768	DigiFinex	6278.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,77	1742657843	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0211724332294	Recentemente
0.000278	Kucoin	5941.1811	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,66	1742657378	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0200355606045	12 minutos fa
0.523787	EXMO	4224.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.218,56	1742658069	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0142467007662	Recentemente
6.61E-6	Bitfinex	1232.88087647	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008148	1742658066	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00415766816444	Recentemente
6.64E-6	EXMO	732.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004791	1742658069	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.0024708984641	Recentemente
0.00028	HitBTC	399.77	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,111936	1742657459	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	32	https://hitbtc.com/EOS-to-ETH	0.00134815214821	10 minutos fa
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.62029221592E-6	4 meses fa
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742601734	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	34	https://www.binance.com/en/trade/EOS_EUR	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742601729	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	38	https://www.bitfinex.com/t/EOS:EUR	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742601740	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	16 oras fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742601740	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	16 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742601729	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	44	https://www.bitfinex.com/t/EOS:ETH	0	16 oras fa
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	45	https://tidex.com/exchange/EOS/BTC	0	22 giornos fa
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742657465	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	10 minutos fa
6.68E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742657945	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742601729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	16 oras fa
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742656571	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	25 minutos fa
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	51	https://www.okx.com/trade-spot/EOS-BTC	0	16 oras fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	52	https://www.huobi.com/en-us/exchange/eos_btc	0	16 oras fa
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742601728	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	56	https://www.okx.com/trade-spot/EOS-ETH	0	16 oras fa
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	22 giornos fa
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	22 giornos fa
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	16 oras fa
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742601730	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	62	https://trade.kraken.com/markets/kraken/EOS/ETH	0	16 oras fa
0.54873	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	63	https://hitbtc.com/EOS-to-USD	0	16 oras fa
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5027	0.0501	9.96618261389	0.4716	0.6684	5583206.49901	CX
4	0.6198	-0.067	-10.8099386899	0.4359	0.6684	2935251.79441	CX
12	0.7844	-0.2316	-29.5257521673	0.4359	1.03	2672418.90653	CX
26	0.5278	0.025	4.73664266768	0.4005	1.54	2673688.30354	CX
52	1.01	-0.4572	-45.2673267327	0.3992	1.54	1853926.1267	CX
156	2.35	-1.7972	-76.4765957447	0.3992	3.18	2287681.0629	CX
260	2.27	-1.7172	-75.6475770925	0.3992	14.94	2576971.31862	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211