EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,530

0,0077

(

1,47%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 61

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,5289

Scambio

GDAX

Richiesta

US$ 0,5309

Ultimo Orario di Scambio

01:12:50

Volume (24h)

$ 850.441

Dimensione dell'Ultimo Scambio

35,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,530

Capitalizzazione di Mercato Completamente Diluida

US$ 803.949.468

Genesis Date

09/6/2018

Intervallo Giornaliero 0,514-0,5329

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.53	Coinbase	130132.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67.880,07	1750123046	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	1	https://pro.coinbase.com/trade/EOS-USD	68.1473964765	Recentemente
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	2	https://crypto.com/exchange/trade/EOS_USD	19.0684848864	3 meses fa
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	3	https://crypto.com/exchange/trade/EOS_USDT	8.90703306107	3 meses fa
0.53	Kraken	5251.42060573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.737,19	1750122926	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	4	https://trade.kraken.com/markets/kraken/EOS/USD	2.75005449907	Recentemente
4.91E-6	Coinbase	1169.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005806	1750123038	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	5	https://pro.coinbase.com/trade/EOS-BTC	0.612284553403	Recentemente
0.52516	Bitfinex	766.27333492	/cdn/crypto/logos/exchanges/BFNX.png	US$ 403,03	1750123043	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	6	https://www.bitfinex.com/t/EOS:USD	0.401280642025	Recentemente
0.4475	Kraken	208.59400353	/cdn/crypto/logos/exchanges/KRKN.png	€ 93,50	1750122926	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	7	https://trade.kraken.com/markets/kraken/EOS/EUR	0.10923613265	Recentemente
0.4456	Coinbase	7.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,25	1750123040	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.00382285087225	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	9	https://mercatox.com/exchange/EOS/ETH	0.000406897962704	6 meses fa
0.7642	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750118530	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0	1 ora fa
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	11	https://tidex.com/exchange/EOS/USDT	0	4 meses fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	12	https://www.huobi.com/en-us/exchange/eos_btc	0	1 ora fa
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	13	https://tidex.com/exchange/EOS/ETH	0	4 meses fa
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	14	https://www.huobi.com/en-us/exchange/eos_eth	0	1 ora fa
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750118530	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	1 ora fa
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750118549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	16	https://www.okx.com/trade-spot/EOS-ETH	0	1 ora fa
6.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	1 ora fa
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750118530	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 ora fa
0.7664	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750118549	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	19	https://www.okx.com/trade-spot/EOS-USDT	0	1 ora fa
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750118548	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	20	https://www.okx.com/trade-spot/EOS-BTC	0	1 ora fa
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0	6 meses fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750118530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	22	https://www.lbank.info/exchange/eos/eth	0	1 ora fa
6.76E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750118521	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0	1 ora fa
0.00028695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750118521	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0	1 ora fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	25	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	26	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.66186	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750118527	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	27	https://account.bitvavo.com/markets/EOS-EUR	0	1 ora fa
0.7316	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750118521	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	28	https://www.digifinex.com/en-ww/trade/USDT/EOS	0	1 ora fa
0.7662	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750118530	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	29	https://www.lbank.info/exchange/eos/usdt	0	1 ora fa
0.713597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	30	https://exchange.latoken.com/exchange/EOS-USDT	0	1 giorno fa
7.006E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	31	https://exchange.latoken.com/exchange/EOS-ETH	0	1 giorno fa
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	32	https://exchange.latoken.com/exchange/EOS-BTC	0	1 giorno fa
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	33	https://tidex.com/exchange/EOS/BTC	0	4 meses fa
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750118530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	34	https://www.lbank.info/exchange/eos/btc	0	1 ora fa
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	1 ora fa
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750118526	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	37	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	38	https://poloniex.com/exchange#ETH_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750118525	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	39	https://trade.kraken.com/markets/kraken/EOS/ETH	0	1 ora fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	40	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
7.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750118536	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	41	https://www.binance.com/en/trade/EOS_BTC	0	1 ora fa
0.0003067	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750118536	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	42	https://www.binance.com/en/trade/EOS_ETH	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	43	https://poloniex.com/exchange#BTC_EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1750118527	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	47	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
4.99E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750123046	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	48	https://www.bitfinex.com/t/EOS:BTC	0	Recentemente
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750118527	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	49	https://www.bitfinex.com/t/EOS:ETH	0	1 ora fa
0.7799	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750118536	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	50	https://www.binance.com/en/trade/EOS_USDT	0	1 ora fa
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750118536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	1 ora fa
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	52	https://gate.io/trade/EOS_ETH	0	1 ora fa
0.7827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750118526	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	53	https://gate.io/trade/EOS_USDT	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
6.81E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	55	https://trade.kucoin.com/EOS-BTC	0	1 ora fa
0.0002879	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	56	https://trade.kucoin.com/EOS-ETH	0	1 ora fa
0.791953	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750118530	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	57	https://exmo.com/en/trade#?pair=EOS_USDT	0	1 ora fa
0.680914	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1750118530	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	58	https://exmo.com/en/trade#?pair=EOS_EUR	0	1 ora fa
7.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118521	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	59	https://hitbtc.com/EOS-to-BTC	0	1 ora fa
0.0002901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750118521	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	60	https://hitbtc.com/EOS-to-ETH	0	1 ora fa
0.71256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	1 ora fa
7.19E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750118530	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	62	https://exmo.com/en/trade#?pair=EOS_BTC	0	1 ora fa
0.763458	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750118530	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	63	https://exmo.com/en/trade#?pair=EOS_USD	0	1 ora fa
0.7551	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750118528	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	64	https://trade.kucoin.com/EOS-USDT	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.5288	0.001	0.19	0.5289	0.549	0.5226	1332105
1750031400	0.5278	-0.0045	-0.85	0.5317	0.5485	0.515	1262972
1749945000	0.5323	-0.0074	-1.37	0.5375	0.5491	0.5176	1297911
1749858600	0.5397	-0.027	-4.76	0.5629	0.572	0.5125	2868805
1749772200	0.5667	-0.069	-10.85	0.6343	0.6357	0.5476	4041457
1749685800	0.6357	0.0349	5.81	0.603	0.7075	0.5903	3413186
1749599400	0.6008	0.002	0.33	0.5965	0.6079	0.575	1442326
1749513000	0.5988	0.0152	2.60	0.5806	0.6021	0.5603	6486228
1749426600	0.5836	-0.0062	-1.05	0.5898	0.595	0.57	484831
1749340200	0.5898	0.0007	0.12	0.586	0.6044	0.5816	324114
1749253800	0.5891	0.0095	1.64	0.5782	0.5986	0.5725	501794
1749167400	0.5796	-0.047	-7.50	0.6188	0.6403	0.56	1296682
1749081000	0.6266	-0.0151	-2.35	0.6397	0.6614	0.6091	573621
1748994600	0.6417	-0.0069	-1.06	0.6559	0.6662	0.6336	862706
1748908200	0.6486	-0.0038	-0.58	0.6484	0.6602	0.6199	1649306
1748821800	0.6524	0.0389	6.34	0.6159	0.6769	0.6004	3275869
1748735400	0.6135	0.0085	1.40	0.6113	0.6463	0.5802	5538030
1748649000	0.605	-0.0866	-12.52	0.6945	0.749	0.5735	4470815
1748562600	0.6916	-0.0604	-8.03	0.754	0.7814	0.68	3309653
1748476200	0.752	-0.0221	-2.85	0.7745	0.786	0.7258	5924515
1748389800	0.7741	0.0088	1.15	0.7671	0.7765	0.7533	915464
1748303400	0.7653	0.0015	0.20	0.7708	0.795	0.5797	1887310
1748217000	0.7638	0.0338	4.63	0.7346	0.8075	0.7129	2103119
1748130600	0.73	-0.0013	-0.18	0.7302	0.753	0.7225	549464
1748044200	0.7313	-0.0343	-4.48	0.7633	0.8215	0.7276	2785765
1747957800	0.7656	0.0051	0.67	0.7571	0.7746	0.747	1996034
1747871400	0.7605	-0.0276	-3.50	0.7881	0.7941	0.7223	3552541
1747785000	0.7881	0.0111	1.43	0.777	0.7913	0.7574	3229478
1747698600	0.777	-0.0345	-4.25	0.8139	0.8192	0.752	2679180
1747612200	0.8115	0.0066	0.82	0.8085	0.8472	0.7736	2345014
1747525800	0.8049	-0.0355	-4.22	0.8436	0.8471	0.78	2930115
1747439400	0.8404	0.0574	7.33	0.7815	0.8694	0.7815	6575442
1747353000	0.783	-0.0154	-1.93	0.791	0.805	0.76	5272518
1747266600	0.7984	-0.0894	-10.07	0.8891	0.9162	0.7912	8299647
1747180200	0.8878	0.0037	0.42	0.8752	0.8993	0.8382	2418421
1747093800	0.8841	-0.0475	-5.10	0.9242	0.9786	0.8578	3674459
1747007400	0.9316	-0.0089	-0.95	0.9328	0.9406	0.8689	11888604
1746921000	0.9405	0.0848	9.91	0.8552	0.9984	0.8491	10769269
1746834600	0.8557	0.0017	0.20	0.8622	0.888	0.8347	4875182
1746748200	0.854	0.0335	4.08	0.8315	0.8664	0.8042	13481667
1746661800	0.8205	0.1311	19.02	0.6885	0.8407	0.688	10939200
1746575400	0.6894	-0.0143	-2.03	0.702	0.7092	0.6641	4550323
1746489000	0.7037	0.0128	1.85	0.6921	0.7231	0.6913	2684670
1746402600	0.6909	-0.0377	-5.17	0.7256	0.7336	0.681	2753118
1746316200	0.7286	0.0089	1.24	0.7224	0.7461	0.7128	2657144
1746229800	0.7197	0.0177	2.52	0.7071	0.7628	0.6944	5019933
1746143400	0.702	0.0292	4.34	0.6727	0.7084	0.6699	2094663
1746057000	0.6728	-0.0093	-1.36	0.6803	0.6925	0.6555	2191149
1745970600	0.6821	-0.008	-1.16	0.6904	0.7067	0.6747	1737643
1745884200	0.6901	0.0219	3.28	0.6692	0.7017	0.66	2278145
1745797800	0.6682	-0.0127	-1.87	0.683	0.6893	0.6566	1847772
1745711400	0.6809	-0.0024	-0.35	0.6857	0.7161	0.6696	2539091
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635