ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
EOSEOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,7198
-0,0148
(
-2,01%
)
Informazioni
Rango Rango 58
Moneta
Non Estraibile
Offerta
US$ 0,718
Scambio
GDAX
Richiesta
US$ 0,7196
Ultimo Orario di Scambio
05:05:26
Volume (24h)
$ 9.610.075
Dimensione dell'Ultimo Scambio
226,80
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,7198
Capitalizzazione di Mercato Completamente Diluida
US$ 1.091.854.391
Genesis Date
09/6/2018
Intervallo Giornaliero 0,7172-0,7348
Intervallo di 52 Settimane 0,3992-1,54
Circulating Supply 1.516.885.789 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.7205Binance1658564.3/cdn/crypto/logos/exchanges/BINA.png$ 1.196.844,771748149552EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT54.7609872269Recentemente
0.7194OKX762485.486942/cdn/crypto/logos/exchanges/OKEX.png$ 550.928,241748149541EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT25.1750613535Recentemente
0.7173Gate.io350633.61/cdn/crypto/logos/exchanges/GATE.png$ 253.286,241748148544EOS/USDThttps://gate.io/trade/EOS_USDTUSDT3https://gate.io/trade/EOS_USDT11.576905784417 minutos fa
0.7198Coinbase65192.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.974,331748149553EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD2.15245753903Recentemente
6.65E-6Binance60088.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4023191748149534EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC5https://www.binance.com/en/trade/EOS_BTC1.98395145554Recentemente
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD6https://crypto.com/exchange/trade/EOS_USD1.202238540593 meses fa
0.7183Bitfinex29748.9497971/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.602,631748149550EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD7https://www.bitfinex.com/t/EOS:USD0.982224119895Recentemente
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT8https://crypto.com/exchange/trade/EOS_USDT0.5615746868233 meses fa
0.7194Kraken11512.1946365/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.326,691748149032EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD9https://trade.kraken.com/markets/kraken/EOS/USD0.3800993084479 minutos fa
0.720944EXMO10145.1283087/cdn/crypto/logos/exchanges/EXMO.png$ 7.338,181748149470EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT10https://exmo.com/en/trade#?pair=EOS_USDT0.334962739598Recentemente
0.6349Kraken5914.93358692/cdn/crypto/logos/exchanges/KRKN.png€ 3.766,081748149031EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR11https://trade.kraken.com/markets/kraken/EOS/EUR0.1952939675619 minutos fa
0.0002853LATOKEN5414.855/cdn/crypto/logos/exchanges/LATK.pngETH 1,561748149033EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH12https://exchange.latoken.com/exchange/EOS-ETH0.1787828216799 minutos fa
0.7205HTX3753.2854/cdn/crypto/logos/exchanges/HUOB.png$ 2.727,861748136177EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT13https://www.huobi.com/en-us/exchange/eos_usdt0.1239226081554 oras fa
0.740296EXMO3091.05697603/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.304,511748149448EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD14https://exmo.com/en/trade#?pair=EOS_USD0.10205774451Recentemente
0.0002855Binance2908.9/cdn/crypto/logos/exchanges/BINA.pngETH 0,8428091748149552EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH15https://www.binance.com/en/trade/EOS_ETH0.0960434489905Recentemente
6.65E-6HitBTC2501.79/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0167871748149454EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC16https://hitbtc.com/EOS-to-BTC0.0826018564577Recentemente
0.641345EXMO1389.9/cdn/crypto/logos/exchanges/EXMO.png€ 896,091748149471EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR17https://exmo.com/en/trade#?pair=EOS_EUR0.0458904705393Recentemente
6.69E-6Coinbase986.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0065981748149391EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC18https://pro.coinbase.com/trade/EOS-BTC0.0325647680358Recentemente
0.720001LATOKEN603.758/cdn/crypto/logos/exchanges/LATK.png$ 435,011748148292EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT19https://exchange.latoken.com/exchange/EOS-USDT0.019934339673321 minutos fa
6.37E-6EXMO247.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0016281748149471EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC20https://exmo.com/en/trade#?pair=EOS_BTC0.00816182769791Recentemente
0.635Coinbase103.5/cdn/crypto/logos/exchanges/GDAX.png€ 65,831748149400EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR21https://pro.coinbase.com/trade/EOS-EUR0.00341727009196Recentemente
6.68E-6Bitfinex25.45552123/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0001711748149551EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC22https://www.bitfinex.com/t/EOS:BTC0.000840467549513Recentemente
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362839EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH23https://mercatox.com/exchange/EOS/ETH2.56542885165E-56 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD24https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT25https://trade.kraken.com/markets/kraken/EOS/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT26https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH27https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC28https://mercatox.com/exchange/EOS/BTC06 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC29https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001748131324EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH30https://www.bitfinex.com/t/EOS:ETH05 oras fa
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001748131324EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR31https://www.bitfinex.com/t/EOS:EUR05 oras fa
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748131330EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT32https://www.lbank.info/exchange/eos/usdt05 oras fa
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001748131321EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC33https://www.digifinex.com/en-ww/trade/BTC/EOS05 oras fa
0.7319DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001748131321EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT34https://www.digifinex.com/en-ww/trade/USDT/EOS05 oras fa
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001748131330EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC35https://www.lbank.info/exchange/eos/btc05 oras fa
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001748131330EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH36https://www.lbank.info/exchange/eos/eth05 oras fa
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001748131341EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR37https://www.binance.com/en/trade/EOS_EUR05 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC38https://crypto.com/exchange/trade/EOS_BTC0-
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH39https://tidex.com/exchange/EOS/ETH03 meses fa
0.00028726DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001748131321EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH40https://www.digifinex.com/en-ww/trade/ETH/EOS05 oras fa
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC41https://tidex.com/exchange/EOS/BTC03 meses fa
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748131337EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC42https://exchange.latoken.com/exchange/EOS-BTC05 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC43https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001748131328EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR44https://account.bitvavo.com/markets/EOS-EUR05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC45https://poloniex.com/exchange#BTC_EOS0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748131328EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC46https://www.okx.com/trade-spot/EOS-BTC05 oras fa
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT47https://www.bibox.com/en/exchange/basic/EOS_USDT05 oras fa
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC48https://www.huobi.com/en-us/exchange/eos_btc05 oras fa
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH49https://www.huobi.com/en-us/exchange/eos_eth05 oras fa
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748131328EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC50https://www.bibox.com/en/exchange/basic/EOS_BTC05 oras fa
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748131328EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH51https://www.bibox.com/en/exchange/basic/EOS_ETH05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH52https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT53https://poloniex.com/exchange#USDT_EOS0-
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748131328EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC54https://trade.kucoin.com/EOS-BTC05 oras fa
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001748131328EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH05 oras fa
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748131328EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT05 oras fa
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748131329EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH57https://www.okx.com/trade-spot/EOS-ETH05 oras fa
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001748131337EOS/BTChttps://gate.io/trade/EOS_BTCBTC58https://gate.io/trade/EOS_BTC05 oras fa
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748131337EOS/ETHhttps://gate.io/trade/EOS_ETHETH59https://gate.io/trade/EOS_ETH05 oras fa
0.000289HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748149284EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH60https://hitbtc.com/EOS-to-ETH0Recentemente
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001748131328EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH61https://trade.kraken.com/markets/kraken/EOS/ETH05 oras fa
0.72991HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131321EOS/USDhttps://hitbtc.com/EOS-to-USDUSD62https://hitbtc.com/EOS-to-USD05 oras fa
6.79E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748149142EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC63https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS07 minutos fa
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT64https://tidex.com/exchange/EOS/USDT03 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.8085-0.0887-10.97093382810.72230.84722448211.43704CX
40.6830.03685.387994143480.65550.99844502734.88575CX
120.56110.158728.28372839070.43590.99845049795.62608CX
260.8394-0.1196-14.24827257560.43591.544163787.47135CX
520.8414-0.1216-14.45210363680.39921.542574224.57077CX
1561.35-0.6302-46.68148148150.39921.952470705.63333CX
2602.5-1.7802-71.2080.399214.942749452.4005CX

Informazioni su EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Notizie su EOS

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409