ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
EOSEOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,530
0,0077
(
1,47%
)
Informazioni
Rango Rango 61
Moneta
Non Estraibile
Offerta
US$ 0,5289
Scambio
GDAX
Richiesta
US$ 0,5309
Ultimo Orario di Scambio
01:12:50
Volume (24h)
$ 850.441
Dimensione dell'Ultimo Scambio
35,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,530
Capitalizzazione di Mercato Completamente Diluida
US$ 803.949.468
Genesis Date
09/6/2018
Intervallo Giornaliero 0,514-0,5329
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 1.516.885.789 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.53Coinbase130132.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67.880,071750123046EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD1https://pro.coinbase.com/trade/EOS-USD68.1473964765Recentemente
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19.816,921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD2https://crypto.com/exchange/trade/EOS_USD19.06848488643 meses fa
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9.325,701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT3https://crypto.com/exchange/trade/EOS_USDT8.907033061073 meses fa
0.53Kraken5251.42060573/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.737,191750122926EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD4https://trade.kraken.com/markets/kraken/EOS/USD2.75005449907Recentemente
4.91E-6Coinbase1169.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0058061750123038EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC5https://pro.coinbase.com/trade/EOS-BTC0.612284553403Recentemente
0.52516Bitfinex766.27333492/cdn/crypto/logos/exchanges/BFNX.pngUS$ 403,031750123043EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD6https://www.bitfinex.com/t/EOS:USD0.401280642025Recentemente
0.4475Kraken208.59400353/cdn/crypto/logos/exchanges/KRKN.png€ 93,501750122926EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR7https://trade.kraken.com/markets/kraken/EOS/EUR0.10923613265Recentemente
0.4456Coinbase7.3/cdn/crypto/logos/exchanges/GDAX.png€ 3,251750123040EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR8https://pro.coinbase.com/trade/EOS-EUR0.00382285087225Recentemente
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH9https://mercatox.com/exchange/EOS/ETH0.0004068979627046 meses fa
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750118530EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT10https://www.huobi.com/en-us/exchange/eos_usdt01 ora fa
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT11https://tidex.com/exchange/EOS/USDT04 meses fa
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC12https://www.huobi.com/en-us/exchange/eos_btc01 ora fa
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH13https://tidex.com/exchange/EOS/ETH04 meses fa
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH14https://www.huobi.com/en-us/exchange/eos_eth01 ora fa
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC15https://www.bibox.com/en/exchange/basic/EOS_BTC01 ora fa
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118549EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH16https://www.okx.com/trade-spot/EOS-ETH01 ora fa
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750118531EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS01 ora fa
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750118530EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH18https://www.bibox.com/en/exchange/basic/EOS_ETH01 ora fa
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750118549EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT19https://www.okx.com/trade-spot/EOS-USDT01 ora fa
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118548EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC20https://www.okx.com/trade-spot/EOS-BTC01 ora fa
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC21https://mercatox.com/exchange/EOS/BTC06 meses fa
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750118530EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH22https://www.lbank.info/exchange/eos/eth01 ora fa
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750118521EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC23https://www.digifinex.com/en-ww/trade/BTC/EOS01 ora fa
0.00028695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750118521EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH24https://www.digifinex.com/en-ww/trade/ETH/EOS01 ora fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC25https://crypto.com/exchange/trade/EOS_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC26https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750118527EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR27https://account.bitvavo.com/markets/EOS-EUR01 ora fa
0.7316DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750118521EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT28https://www.digifinex.com/en-ww/trade/USDT/EOS01 ora fa
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750118530EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT29https://www.lbank.info/exchange/eos/usdt01 ora fa
0.713597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT30https://exchange.latoken.com/exchange/EOS-USDT01 giorno fa
7.006E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH31https://exchange.latoken.com/exchange/EOS-ETH01 giorno fa
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC32https://exchange.latoken.com/exchange/EOS-BTC01 giorno fa
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC33https://tidex.com/exchange/EOS/BTC04 meses fa
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750118530EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC34https://www.lbank.info/exchange/eos/btc01 ora fa
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT35https://www.bibox.com/en/exchange/basic/EOS_USDT01 ora fa
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750118526EOS/BTChttps://gate.io/trade/EOS_BTCBTC36https://gate.io/trade/EOS_BTC01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT37https://poloniex.com/exchange#USDT_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH38https://poloniex.com/exchange#ETH_EOS0-
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750118525EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH39https://trade.kraken.com/markets/kraken/EOS/ETH01 ora fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT40https://trade.kraken.com/markets/kraken/EOS/USDT0-
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750118536EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC41https://www.binance.com/en/trade/EOS_BTC01 ora fa
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750118536EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH42https://www.binance.com/en/trade/EOS_ETH01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC43https://poloniex.com/exchange#BTC_EOS0-
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001750118527EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR44https://www.bitfinex.com/t/EOS:EUR01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT45https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH46https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD47https://bittrex.com/Market/Index?MarketName=USD-EOS0-
4.99E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750123046EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC48https://www.bitfinex.com/t/EOS:BTC0Recentemente
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750118527EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH49https://www.bitfinex.com/t/EOS:ETH01 ora fa
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750118536EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT50https://www.binance.com/en/trade/EOS_USDT01 ora fa
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750118536EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR51https://www.binance.com/en/trade/EOS_EUR01 ora fa
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526EOS/ETHhttps://gate.io/trade/EOS_ETHETH52https://gate.io/trade/EOS_ETH01 ora fa
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750118526EOS/USDThttps://gate.io/trade/EOS_USDTUSDT53https://gate.io/trade/EOS_USDT01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC54https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC55https://trade.kucoin.com/EOS-BTC01 ora fa
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750118528EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH56https://trade.kucoin.com/EOS-ETH01 ora fa
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750118530EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT57https://exmo.com/en/trade#?pair=EOS_USDT01 ora fa
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001750118530EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR58https://exmo.com/en/trade#?pair=EOS_EUR01 ora fa
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC59https://hitbtc.com/EOS-to-BTC01 ora fa
0.0002901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750118521EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH60https://hitbtc.com/EOS-to-ETH01 ora fa
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521EOS/USDhttps://hitbtc.com/EOS-to-USDUSD61https://hitbtc.com/EOS-to-USD01 ora fa
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750118530EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC62https://exmo.com/en/trade#?pair=EOS_BTC01 ora fa
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750118530EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD63https://exmo.com/en/trade#?pair=EOS_USD01 ora fa
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750118528EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT64https://trade.kucoin.com/EOS-USDT01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su EOS

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.52880.0010.190.52890.5490.52261332105
17500314000.5278-0.0045-0.850.53170.54850.5151262972
17499450000.5323-0.0074-1.370.53750.54910.51761297911
17498586000.5397-0.027-4.760.56290.5720.51252868805
17497722000.5667-0.069-10.850.63430.63570.54764041457
17496858000.63570.03495.810.6030.70750.59033413186
17495994000.60080.0020.330.59650.60790.5751442326
17495130000.59880.01522.600.58060.60210.56036486228
17494266000.5836-0.0062-1.050.58980.5950.57484831
17493402000.58980.00070.120.5860.60440.5816324114
17492538000.58910.00951.640.57820.59860.5725501794
17491674000.5796-0.047-7.500.61880.64030.561296682
17490810000.6266-0.0151-2.350.63970.66140.6091573621
17489946000.6417-0.0069-1.060.65590.66620.6336862706
17489082000.6486-0.0038-0.580.64840.66020.61991649306
17488218000.65240.03896.340.61590.67690.60043275869
17487354000.61350.00851.400.61130.64630.58025538030
17486490000.605-0.0866-12.520.69450.7490.57354470815
17485626000.6916-0.0604-8.030.7540.78140.683309653
17484762000.752-0.0221-2.850.77450.7860.72585924515
17483898000.77410.00881.150.76710.77650.7533915464
17483034000.76530.00150.200.77080.7950.57971887310
17482170000.76380.03384.630.73460.80750.71292103119
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635