EURCEURC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,16

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 150

ethereum

Categorie:

Offerta

US$ 1,16

Scambio

KRAKEN

Richiesta

US$ 1,16

Ultimo Orario di Scambio

21:48:45

Volume (24h)

$ 384.663

Dimensione dell'Ultimo Scambio

663,37

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,16

Capitalizzazione di Mercato Completamente Diluida

US$ 434.126.980

Genesis Date

Intervallo Giornaliero 1,16-1,17

Intervallo di 52 Settimane 0,90193-6,21

Circulating Supply 374.247.396 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	44017.4828868	1.0003	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 44.030,00	EURC/EUR	/cripto/EURC-EURC	1	/cripto/EURC-EURC	38.6552505452	17 oras fa
Kraken	42057.1067605	1.162275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 48.881,00	EURC/USD	/cripto/EURC-EURC	2	/cripto/EURC-EURC	36.9336884441	17 oras fa
Bitvavo	27775.492629	1.00015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 27.779,00	EURC/EUR	/cripto/EURC-EURC	3	/cripto/EURC-EURC	24.3918678711	17 oras fa
OKX	21.8556	1.1626	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 25,00	EURC/USD	/cripto/EURC-EURC	4	/cripto/EURC-EURC	0.0191931395984	17 oras fa
Bitstamp by Robinhood	0	1.00005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	EURC/EUR	/cripto/EURC-EURC	5	/cripto/EURC-EURC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.16	0	0	1.16	1.17	106512.545772	CX
4	1.17	-0.01	-0.854700854701	1.15	1.18	87719.8992288	CX
12	1.16	0	0	1.13	1.2	79954.1527165	CX
26	1.16	0	0	1.11	6.21	120868.674483	CX
52	1.17	-0.01	-0.854700854701	0.90193	6.21	106237.341172	CX
156	1.17	-0.01	-0.854700854701	0.90193	6.21	106237.341172	CX
260	1.17	-0.01	-0.854700854701	0.90193	6.21	106237.341172	CX

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	1.16	0	0.00	1.16	1.17	1.16	238515
1780357800	1.16	-0.01	-0.85	1.17	1.17	1.16	143216
1780271400	1.17	0.01	0.86	1.17	1.17	1.16	30059
1780185000	1.16	-0.01	-0.85	1.17	1.17	1.16	35605
1780098600	1.17	0	0.00	1.17	1.17	1.16	79415
1780012200	1.17	0.01	0.86	1.16	1.17	1.16	112208
1779925800	1.16	0	0.00	1.16	1.17	1.16	106567
1779839400	1.16	0	0.00	1.16	1.17	1.15	83560
1779753000	1.16	0	0.00	1.16	1.17	1.16	38551
1779666600	1.16	0	0.00	1.16	1.17	1.15	43536
1779580200	1.16	0	0.00	1.16	1.16	1.15	79376
1779493800	1.16	0	0.00	1.16	1.16	1.16	68048
1779407400	1.16	0	0.00	1.16	1.16	1.16	45766
1779321000	1.16	0	0.00	1.16	1.16	1.16	152859
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.17	1.16	43097
1779061800	1.16	0	0.00	1.16	1.16	1.16	11210
1778975400	1.16	0	0.00	1.16	1.16	1.16	38179
1778889000	1.16	-0.01	-0.85	1.17	1.17	1.16	225422
1778802600	1.17	0	0.00	1.17	1.17	1.17	43752
1778716200	1.17	0	0.00	1.17	1.17	1.17	95689
1778629800	1.17	-0.01	-0.85	1.18	1.18	1.17	175608
1778543400	1.18	0	0.00	1.18	1.18	1.17	159509
1778457000	1.18	0	0.00	1.18	1.18	1.17	41209
1778370600	1.18	0	0.00	1.18	1.18	1.18	44593
1778284200	1.18	0.01	0.85	1.17	1.18	1.17	103466
1778197800	1.17	0	0.00	1.17	1.18	1.17	82703
1778111400	1.17	0	0.00	1.17	1.18	1.16	134428
1778025000	1.17	0	0.00	1.17	1.17	1.14	52924
1777938600	1.17	0	0.00	1.17	1.18	1.17	46682
1777852200	1.17	0	0.00	1.17	1.18	1.17	9462
1777765800	1.17	0	0.00	1.17	1.17	1.17	36505
1777679400	1.17	0	0.00	1.17	1.18	1.17	46260
1777593000	1.17	0	0.00	1.17	1.18	1.17	175033
1777506600	1.17	0	0.00	1.17	1.17	1.17	37850
1777420200	1.17	0	0.00	1.17	1.18	1.17	85729
1777333800	1.17	0	0.00	1.17	1.18	1.16	357014
1777247400	1.17	0	0.00	1.17	1.18	1.16	15517
1777161000	1.17	0	0.00	1.17	1.17	1.14	10844
1777074600	1.17	0	0.00	1.17	1.17	1.17	190898
1776988200	1.17	0	0.00	1.17	1.17	1.17	38422
1776901800	1.17	0	0.00	1.17	1.18	1.17	51614
1776815400	1.17	-0.01	-0.85	1.18	1.18	1.17	117909
1776729000	1.18	0.01	0.85	1.17	1.18	1.17	56845
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	17155
1776556200	1.18	0	0.00	1.18	1.18	1.18	6878
1776469800	1.18	0	0.00	1.18	1.18	1.18	210347
1776383400	1.18	0	0.00	1.18	1.18	1.17	153336
1776297000	1.18	0	0.00	1.18	1.18	1.18	118644
1776210600	1.18	0	0.00	1.18	1.2	1.17	187506
1776124200	1.18	0.02	1.72	1.17	1.18	1.17	40635
1776037800	1.16	-0.01	-0.85	1.17	1.18	1.16	16834
1775951400	1.17	0	0.00	1.17	1.18	1.17	10065
1775865000	1.17	0	0.00	1.17	1.17	1.17	20923
1775778600	1.17	0	0.00	1.17	1.17	1.16	20534
1775692200	1.17	0	0.00	1.17	1.17	1.16	54775
1775605800	1.17	0.02	1.74	1.15	1.17	1.15	33602
1775519400	1.15	0	0.00	1.15	1.16	1.15	387130
1775433000	1.15	0	0.00	1.15	1.15	1.15	9538
1775346600	1.15	0	0.00	1.15	1.15	1.15	19
1775260200	1.15	0	0.00	1.15	1.16	1.15	160623
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	59332
1775087400	1.16	0	0.00	1.16	1.16	1.16	64356
1775001000	1.16	0.01	0.87	1.15	1.16	1.15	130561
1774914600	1.15	0	0.00	1.15	1.15	1.14	56083
1774828200	1.15	0	0.00	1.15	1.16	1.15	9232
1774741800	1.15	0	0.00	1.15	1.16	1.15	12527
1774655400	1.15	0	0.00	1.15	1.16	1.15	99954
1774569000	1.15	-0.01	-0.86	1.16	1.18	1.15	70706
1774482600	1.16	0	0.00	1.16	1.16	1.16	36019
1774396200	1.16	0	0.00	1.16	1.16	1.16	861
1774309800	1.16	0.01	0.87	1.15	1.16	1.15	232291
1774223400	1.15	-0.01	-0.86	1.16	1.16	1.15	14873
1774137000	1.16	0	0.00	1.16	1.16	1.16	8510
1774050600	1.16	0	0.00	1.16	1.17	1.15	43033
1773964200	1.16	0.02	1.75	1.14	1.16	1.14	103225
1773877800	1.14	-0.01	-0.87	1.15	1.15	1.13	215216
1773791400	1.15	0	0.00	1.15	1.15	1.15	53933
1773705000	1.15	0.01	0.88	1.14	1.15	1.14	78659
1773618600	1.14	0	0.00	1.14	1.15	1.14	17854
1773532200	1.14	0	0.00	1.14	1.15	1.14	19135
1773445800	1.14	-0.01	-0.87	1.15	1.15	1.14	53518
1773359400	1.15	-0.01	-0.86	1.16	1.16	1.15	47597
1773273000	1.16	0	0.00	1.16	1.16	1.15	54433
1773186600	1.16	0	0.00	1.16	1.17	1.16	73527
1773100200	1.16	0.01	0.87	1.15	1.16	1.15	73186
1773013800	1.15	-0.01	-0.86	1.16	1.17	1.15	39065
1772927400	1.16	0	0.00	1.16	1.16	1.16	37920
1772841000	1.16	0	0.00	1.16	1.17	1.15	331395
1772754600	1.16	0	0.00	1.16	1.16	1.15	288906
1772668200	1.16	0	0.00	1.16	1.17	1.16	79939
1772581800	1.16	-0.01	-0.85	1.17	1.17	1.15	58521