Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 149
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 209516.783749 | 1.00015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 209.548,00 | EURC/EUR | /cripto/EURC-EURC | 1 | /cripto/EURC-EURC | 92.0056676403 | 3 oras fa |
| Kraken | 17775.4020201 | 1.14178 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 20.295,00 | EURC/USD | /cripto/EURC-EURC | 2 | /cripto/EURC-EURC | 7.80576000248 | 3 oras fa |
| Bitvavo | 429.42 | 1.001015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 429,00 | EURC/EUR | /cripto/EURC-EURC | 3 | /cripto/EURC-EURC | 0.188572357265 | 3 oras fa |
| Bitstamp by Robinhood | 0 | 0.9927 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 0,00000000 | EURC/EUR | /cripto/EURC-EURC | 4 | /cripto/EURC-EURC | 0 | 3 oras fa |
| Crypto.com | 0 | 1.14125 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 0,00000000 | EURC/USD | /cripto/EURC-EURC | 5 | /cripto/EURC-EURC | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0 | 0 | 1.14 | 1.16 | 196479.164878 | CX |
| 4 | 1.16 | -0.02 | -1.72413793103 | 1.13 | 1.16 | 131457.374615 | CX |
| 12 | 1.18 | -0.04 | -3.38983050847 | 1.13 | 1.18 | 124188.923696 | CX |
| 26 | 1.16 | -0.02 | -1.72413793103 | 1.11 | 6.21 | 132609.362503 | CX |
| 52 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 113441.123674 | CX |
| 156 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 113112.717811 | CX |
| 260 | 1.17 | -0.03 | -2.5641025641 | 0.90193 | 6.21 | 113112.717811 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 180837 |
| 1783641000 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 424703 |
| 1783554600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 283673 |
| 1783468200 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.14 | 77782 |
| 1783381800 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 220412 |
| 1783295400 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 95494 |
| 1783209000 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 92450 |
| 1783122600 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 113432 |
| 1783036200 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 120802 |
| 1782949800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 94076 |
| 1782863400 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 167388 |
| 1782777000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 273974 |
| 1782690600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 36020 |
| 1782604200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 23785 |
| 1782517800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.13 | 93742 |
| 1782431400 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.13 | 204453 |
| 1782345000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.13 | 107237 |
| 1782258600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 114976 |
| 1782172200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.14 | 109399 |
| 1782085800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50197 |
| 1781999400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 51007 |
| 1781913000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 100647 |
| 1781826600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 169626 |
| 1781740200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 66331 |
| 1781653800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 106998 |
| 1781567400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 170858 |
| 1781481000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 90649 |
| 1781394600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 39845 |
| 1781308200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 223947 |
| 1781221800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 355897 |
| 1781135400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 240069 |
| 1781049000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 285030 |
| 1780962600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 266251 |
| 1780876200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 229295 |
| 1780789800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 77260 |
| 1780703400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.14 | 522236 |
| 1780617000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 385705 |
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 355659 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 238515 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 143216 |
| 1780271400 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.16 | 30059 |
| 1780185000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 35605 |
| 1780098600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 79415 |
| 1780012200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 112208 |
| 1779925800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 106567 |
| 1779839400 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 83560 |
| 1779753000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 38551 |
| 1779666600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 43536 |
| 1779580200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 79376 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 68048 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 45766 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 152859 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 43097 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 11210 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 38179 |
| 1778889000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 225422 |
| 1778802600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 43752 |
| 1778716200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 95689 |
| 1778629800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 175608 |
| 1778543400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 159509 |
| 1778457000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 41209 |
| 1778370600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 44593 |
| 1778284200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 103466 |
| 1778197800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 82703 |
| 1778111400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 134428 |
| 1778025000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 52924 |
| 1777938600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46682 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 9462 |
| 1777765800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 36505 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46260 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 175033 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 37850 |
| 1777420200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 85729 |
| 1777333800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 357014 |
| 1777247400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 15517 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 10844 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 190898 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 38422 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 51614 |
| 1776815400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 117909 |
| 1776729000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 56845 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 17155 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 6878 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 210347 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 153336 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 118644 |
| 1776210600 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 187506 |
| 1776124200 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 40635 |
| 1776037800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 16834 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 10065 |
|
EURC/BTC 0 BTC
-
|
EURC/EUR 1,00 €
+0,00%
|
|
EURC/USD $ 1,14
+0,00%
|
EURC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
