Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107322 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 4 oras fa |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745107334 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.71114654 | -0.18041071 | -2.07103289069 | 8.16615364 | 8.94081795 | 0 | CX |
| 4 | 10.48956392 | -1.95882809 | -18.6740660045 | 7.41029315 | 11.13302526 | 0 | CX |
| 12 | 17.55174809 | -9.02101226 | -51.3966598298 | 7.41029315 | 18.20347252 | 0 | CX |
| 26 | 14.04014842 | -5.50941259 | -39.2404155938 | 7.41029315 | 21.74356925 | 0 | CX |
| 52 | 16.18208862 | -7.65135279 | -47.2828506238 | 7.41029315 | 21.74356925 | 0 | CX |
| 156 | 16.39560464 | -7.86486881 | -47.9693733942 | 3.80890521 | 21.74356925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.23955066 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 8.55827945 | 0.13 | 1.60 | 8.41632387 | 8.58926602 | 8.39958582 | 0 |
| 1745020200 | 8.42336868 | 0.04 | 0.49 | 8.3895218 | 8.47496 | 8.33846017 | 0 |
| 1744933800 | 8.38226512 | 0.02 | 0.22 | 8.3738961 | 8.553989 | 8.28655104 | 0 |
| 1744847400 | 8.36362021 | -0.05 | -0.56 | 8.38772088 | 8.5299413 | 8.16615364 | 0 |
| 1744761000 | 8.41033843 | -0.16 | -1.91 | 8.59827066 | 8.78980476 | 8.40615391 | 0 |
| 1744674600 | 8.57374625 | 0.14 | 1.66 | 8.45626211 | 8.94081795 | 8.45626211 | 0 |
| 1744588200 | 8.43343269 | -0.29 | -3.30 | 8.71114654 | 8.72470647 | 8.30551376 | 0 |
| 1744501800 | 8.72136946 | 0.42 | 5.01 | 8.30164706 | 8.82561147 | 8.19237305 | 0 |
| 1744415400 | 8.30493111 | 0.22 | 2.67 | 8.06551349 | 8.41092108 | 7.9770561 | 0 |
| 1744329000 | 8.08934932 | -0.72 | -8.17 | 8.84362076 | 8.84362076 | 7.83303474 | 0 |
| 1744242600 | 8.80882045 | -1.33 | -13.12 | 9.65880597 | 10.19426454 | 7.41029315 | 0 |
| 1744156200 | 10.13960104 | 0 | 0.00 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
| 1744069800 | 10.13960104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.13960104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.13960104 | 0.55 | 5.69 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
| 1743810600 | 9.59381362 | -0.04 | -0.43 | 9.63343406 | 9.71452883 | 9.35031743 | 0 |
| 1743724200 | 9.63528796 | 0.11 | 1.13 | 9.49232597 | 9.757963 | 9.29692518 | 0 |
| 1743637800 | 9.52807971 | -0.58 | -5.74 | 10.10225825 | 10.28415208 | 9.44253558 | 0 |
| 1743551400 | 10.1085615 | 0.45 | 4.67 | 9.65880597 | 10.19426454 | 9.64535197 | 0 |
| 1743465000 | 9.65748176 | 0.11 | 1.12 | 10.60095668 | 10.67198744 | 9.42071256 | 0 |
| 1743378600 | 9.55075023 | -0.11 | -1.14 | 9.67411387 | 9.77835587 | 9.41006589 | 0 |
| 1743292200 | 9.66129549 | -0.38 | -3.83 | 10.04060292 | 10.1258822 | 9.55758317 | 0 |
| 1743205800 | 10.04600571 | -0.55 | -5.22 | 10.60095668 | 10.67198744 | 9.87809556 | 0 |
| 1743119400 | 10.5997384 | -0.02 | -0.22 | 10.64184836 | 10.78968345 | 10.53612324 | 0 |
| 1743033000 | 10.62320345 | -0.33 | -2.98 | 10.93645916 | 11.00505337 | 10.50121699 | 0 |
| 1742946600 | 10.94959535 | -0.02 | -0.18 | 11.02120876 | 11.09578841 | 10.81198318 | 0 |
| 1742860200 | 10.96961744 | 0.41 | 3.85 | 10.59438859 | 11.13302526 | 10.48649175 | 0 |
| 1742773800 | 10.56255452 | 0.09 | 0.81 | 10.48956392 | 10.69815388 | 10.48739222 | 0 |
| 1742687400 | 10.4771693 | 0.07 | 0.63 | 10.41201804 | 10.61615864 | 10.41201804 | 0 |
| 1742601000 | 10.41196507 | -0.07 | -0.63 | 10.51514771 | 10.56610341 | 10.26842044 | 0 |
| 1742514600 | 10.47748711 | -0.45 | -4.10 | 10.9009173 | 10.94297428 | 10.34760834 | 0 |
| 1742428200 | 10.92517687 | 0.71 | 6.99 | 10.24622664 | 10.95494517 | 10.2123268 | 0 |
| 1742341800 | 10.21121446 | -0.02 | -0.17 | 10.20877791 | 10.24516727 | 9.92470784 | 0 |
| 1742255400 | 10.22827031 | 0.24 | 2.38 | 10.16841591 | 10.34586038 | 9.81591054 | 0 |
| 1742169000 | 9.99044175 | -0.28 | -2.73 | 10.25846236 | 10.2797557 | 9.8618872 | 0 |
| 1742082600 | 10.27128074 | 0.14 | 1.35 | 10.13207952 | 10.34713163 | 10.08806269 | 0 |
| 1741996200 | 10.13483388 | 0.26 | 2.66 | 9.87025622 | 10.30030747 | 9.86411188 | 0 |
| 1741909800 | 9.87211012 | -0.22 | -2.21 | 10.11343461 | 10.14103119 | 9.66044799 | 0 |
| 1741823400 | 10.09516047 | -0.08 | -0.81 | 10.16841591 | 10.34586038 | 9.71436993 | 0 |
| 1741737000 | 10.17720868 | 0.21 | 2.10 | 9.85071085 | 10.38738769 | 9.39200364 | 0 |
| 1741650600 | 9.96745342 | -0.67 | -6.34 | 13.8163565 | 14.07802089 | 9.59471409 | 0 |
| 1741564200 | 10.64232508 | -0.98 | -8.42 | 11.65412937 | 11.70153617 | 10.57023495 | 0 |
| 1741477800 | 11.62097108 | 0.3 | 2.66 | 11.31899767 | 11.81653079 | 11.15590765 | 0 |
| 1741391400 | 11.31973922 | -0.35 | -3.01 | 13.8163565 | 14.07802089 | 11.19992448 | 0 |
| 1741305000 | 11.67123819 | -0.24 | -2.02 | 11.87198881 | 12.28742075 | 11.54692112 | 0 |
| 1741218600 | 11.9113444 | 0.41 | 3.60 | 11.47138804 | 12.01818187 | 11.41561221 | 0 |
| 1741132200 | 11.49734261 | 0.08 | 0.74 | 11.35390391 | 11.75757685 | 10.65800375 | 0 |
| 1741045800 | 11.41296378 | -1.91 | -14.36 | 13.8163565 | 14.07802089 | 11.11443332 | 0 |
| 1740959400 | 13.32671569 | 1.63 | 13.92 | 11.73035104 | 13.50442501 | 11.53489727 | 0 |
| 1740873000 | 11.69788135 | -0.14 | -1.15 | 11.8197089 | 12.0673896 | 11.36396792 | 0 |
| 1740786600 | 11.83390445 | -0.36 | -2.97 | 12.21691968 | 12.23153898 | 11.01405801 | 0 |
| 1740700200 | 12.19589118 | -0.14 | -1.15 | 12.40273318 | 12.59379056 | 11.84984797 | 0 |
| 1740613800 | 12.33821754 | -0.89 | -6.74 | 13.20933749 | 13.25091777 | 11.98804279 | 0 |
| 1740527400 | 13.23041896 | -0.1 | -0.73 | 13.32692756 | 13.39223772 | 12.42799915 | 0 |
| 1740441000 | 13.32708647 | -1.6 | -10.75 | 13.8163565 | 14.49207566 | 13.2259696 | 0 |
| 1740354600 | 14.93203202 | 0.28 | 1.91 | 14.64393635 | 15.04167681 | 14.5481693 | 0 |
| 1740268200 | 14.65214647 | 0.56 | 3.97 | 14.09629503 | 14.80469575 | 14.06589111 | 0 |
| 1740181800 | 14.09332879 | -0.43 | -2.97 | 14.50547669 | 15.05306504 | 13.86800079 | 0 |
| 1740095400 | 14.52465129 | 0.14 | 1.00 | 14.38730397 | 14.66025065 | 14.35006711 | 0 |
| 1740009000 | 14.38015322 | 0.26 | 1.86 | 14.14237762 | 14.49022176 | 14.06981078 | 0 |
| 1739922600 | 14.11737649 | -0.4 | -2.75 | 14.53026595 | 14.56718499 | 13.80851717 | 0 |
| 1739836200 | 14.51633523 | 0.42 | 3.01 | 13.8163565 | 15.08203881 | 13.64177233 | 0 |
| 1739749800 | 14.09216348 | -0.16 | -1.12 | 14.2690253 | 14.43656467 | 14.07118796 | 0 |
| 1739663400 | 14.25128086 | -0.19 | -1.30 | 14.43968981 | 14.5088137 | 14.1812565 | 0 |
| 1739577000 | 14.43926606 | 0.26 | 1.85 | 14.15853301 | 14.7686242 | 14.1168468 | 0 |
| 1739490600 | 14.17680715 | -0.31 | -2.14 | 14.48757334 | 14.59806563 | 13.84315856 | 0 |
| 1739404200 | 14.48752037 | 0.69 | 5.01 | 13.8163565 | 14.78499146 | 13.55644007 | 0 |
| 1739317800 | 13.79622847 | -0.29 | -2.04 | 14.11372166 | 14.42920205 | 13.68774899 | 0 |
| 1739231400 | 14.08368852 | 0.15 | 1.07 | 17.66912629 | 17.79460866 | 13.93198674 | 0 |
| 1739145000 | 13.93437032 | -0.04 | -0.25 | 13.93866077 | 14.20466858 | 13.44737793 | 0 |
| 1739058600 | 13.96975328 | 0.07 | 0.48 | 13.89411426 | 14.10312796 | 13.71847072 | 0 |
| 1738972200 | 13.90364859 | -0.29 | -2.01 | 14.27903635 | 14.82191051 | 13.60262861 | 0 |
| 1738885800 | 14.18914881 | -0.57 | -3.88 | 14.77720509 | 15.12605563 | 14.12622223 | 0 |
| 1738799400 | 14.76221501 | 0.35 | 2.42 | 14.45128991 | 14.95200114 | 14.37559793 | 0 |
| 1738713000 | 14.41288775 | -0.85 | -5.58 | 15.2732551 | 15.30975039 | 13.96673408 | 0 |
| 1738626600 | 15.26493904 | 0.19 | 1.29 | 17.66912629 | 17.79460866 | 13.19821411 | 0 |
| 1738540200 | 15.07001496 | -1.49 | -9.01 | 16.53665976 | 16.74053551 | 14.61035432 | 0 |
| 1738453800 | 16.5628262 | -0.85 | -4.90 | 17.48373654 | 17.62691039 | 16.4395685 | 0 |
| 1738367400 | 17.41662545 | 0.19 | 1.09 | 17.22848134 | 18.20347252 | 17.02672432 | 0 |
| 1738281000 | 17.22885212 | 0.71 | 4.31 | 16.47405099 | 17.38897589 | 16.38262736 | 0 |
| 1738194600 | 16.51737922 | 0.25 | 1.54 | 16.36970305 | 16.77507098 | 16.21567065 | 0 |
| 1738108200 | 16.26694416 | -0.51 | -3.03 | 16.95034374 | 17.060889 | 16.11158755 | 0 |
| 1738021800 | 16.7758655 | -0.37 | -2.16 | 17.66912629 | 17.79460866 | 16.08107769 | 0 |
| 1737935400 | 17.14585048 | -0.46 | -2.59 | 17.55174809 | 17.79524429 | 17.14585048 | 0 |
| 1737849000 | 17.60153848 | 0.06 | 0.33 | 17.53453333 | 17.74063376 | 17.33976816 | 0 |
| 1737762600 | 17.54311423 | -0.1 | -0.56 | 17.68136201 | 18.09536381 | 17.35745963 | 0 |
| 1737676200 | 17.64142376 | 0.45 | 2.65 | 17.1812864 | 17.7176984 | 16.90574427 | 0 |
| 1737589800 | 17.18663622 | -0.41 | -2.32 | 17.65244121 | 17.8246418 | 17.11322188 | 0 |
| 1737503400 | 17.59475851 | 0.33 | 1.88 | 17.30984095 | 17.81764996 | 16.97894673 | 0 |
| 1737417000 | 17.26926708 | 0.19 | 1.13 | 17.66912629 | 18.15013324 | 17.11343375 | 0 |
| 1737330600 | 17.07677955 | -0.46 | -2.62 | 17.46435007 | 18.23800798 | 16.57575051 | 0 |
| 1737244200 | 17.53702285 | -0.9 | -4.87 | 18.41428715 | 18.51275559 | 17.12227949 | 0 |
|
ECOO/ETH 0,005297 ETH
+0,00%
|
ECOO/USD $ 8,53
-0,13%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
