ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ElectroneumETN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,008086
0,00000509
(
0,06%
)
Informazioni
Rango Rango 165
Moneta
Estraibile
Offerta
US$ 0,007075
Scambio
-
Richiesta
US$ 0,008086
Ultimo Orario di Scambio
02:55:10
Volume (24h)
$ 601.915
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001869
Capitalizzazione di Mercato Completamente Diluida
US$ 169.796.760
Genesis Date
30/10/2017
Intervallo Giornaliero 0,008048-0,008108
Intervallo di 52 Settimane 0,003974-0,00896
Circulating Supply 17.979.817.605 / 21.000.000.000
85.62%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001505Kucoin6432123/cdn/crypto/logos/exchanges/KUCN.png$ 9.685,501750644506ETN/USDThttps://trade.kucoin.com/ETN-USDTUSDT1https://trade.kucoin.com/ETN-USDT91.10330107Recentemente
0.001497HTX628129.3997/cdn/crypto/logos/exchanges/HUOB.png$ 940,401750639682ETN/USDThttps://www.huobi.com/en-us/exchange/etn_usdtUSDT2https://www.huobi.com/en-us/exchange/etn_usdt8.896698930011 ora fa
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929ETN/BTChttps://www.huobi.com/en-us/exchange/etn_btcBTC3https://www.huobi.com/en-us/exchange/etn_btc02 oras fa
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929ETN/ETHhttps://www.huobi.com/en-us/exchange/etn_ethETH4https://www.huobi.com/en-us/exchange/etn_eth02 oras fa
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928ETN/ETHhttps://trade.kucoin.com/ETN-ETHETH5https://trade.kucoin.com/ETN-ETH02 oras fa
8.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920ETN/ETHhttps://hitbtc.com/ETN-to-ETHETH6https://hitbtc.com/ETN-to-ETH02 oras fa
0.003113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920ETN/USDhttps://hitbtc.com/ETN-to-USDUSD7https://hitbtc.com/ETN-to-USD02 oras fa
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928ETN/BTChttps://trade.kucoin.com/ETN-BTCBTC8https://trade.kucoin.com/ETN-BTC02 oras fa
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920ETN/BTChttps://hitbtc.com/ETN-to-BTCBTC9https://hitbtc.com/ETN-to-BTC02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00844778-0.00036222-4.287753705710.007875340.008711610CX
40.00872317-0.00063761-7.309384088580.007875340.008863340CX
120.006700620.0013849420.66883363030.005997380.008959510CX
260.007891060.00019452.464814612990.005997380.008959510CX
520.00513960.0029459657.31885749860.003973760.008959510CX
1560.00319940.00488616152.7211352130.001319160.008959511060879.88289CX
2600.00558120.0025043644.87135383070.00035540.041852857355185.16746CX

Informazioni su ETN

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.008827140.008120920
17495130000.008817720.000356584.210.008286710.008830270.008120920
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.008235920.0019929331.920.008334510.008458560.008076720
17470074000.00624299-0.002126-25.400.007513720.00759860.00622050
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.0008513112.770.006672780.007519070.00665920
17454522000.0066663300.000.006672780.006678240.00665920
17453658000.00666633-0.000316-4.530.006672780.006678240.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.006616037.0E-60.110.006700620.006744090.005997380
17441562000.0066086300.000.006700620.006744090.006507350
17440698000.0066086300.000000
17439834000.0066086300.000000
17438970000.00660863-9.9E-5-1.480.006700620.006744090.006507350
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006700620.006744090.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940