ElectroneumETN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008086

0,00000509

(

0,06%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 165

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,007075

Scambio

Richiesta

US$ 0,008086

Ultimo Orario di Scambio

02:55:10

Volume (24h)

$ 601.915

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001869

Capitalizzazione di Mercato Completamente Diluida

US$ 169.796.760

Genesis Date

30/10/2017

Intervallo Giornaliero 0,008048-0,008108

Intervallo di 52 Settimane 0,003974-0,00896

Circulating Supply 17.979.817.605 / 21.000.000.000

85.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001505	Kucoin	6432123	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.685,50	1750644506	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	1	https://trade.kucoin.com/ETN-USDT	91.10330107	Recentemente
0.001497	HTX	628129.3997	/cdn/crypto/logos/exchanges/HUOB.png	$ 940,40	1750639682	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/etn_usdt	8.89669893001	1 ora fa
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	3	https://www.huobi.com/en-us/exchange/etn_btc	0	2 oras fa
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	4	https://www.huobi.com/en-us/exchange/etn_eth	0	2 oras fa
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750636928	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	5	https://trade.kucoin.com/ETN-ETH	0	2 oras fa
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750636920	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	2 oras fa
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	7	https://hitbtc.com/ETN-to-USD	0	2 oras fa
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	8	https://trade.kucoin.com/ETN-BTC	0	2 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750636920	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	9	https://hitbtc.com/ETN-to-BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00844778	-0.00036222	-4.28775370571	0.00787534	0.00871161	0	CX
4	0.00872317	-0.00063761	-7.30938408858	0.00787534	0.00886334	0	CX
12	0.00670062	0.00138494	20.6688336303	0.00599738	0.00895951	0	CX
26	0.00789106	0.0001945	2.46481461299	0.00599738	0.00895951	0	CX
52	0.0051396	0.00294596	57.3188574986	0.00397376	0.00895951	0	CX
156	0.0031994	0.00488616	152.721135213	0.00131916	0.00895951	1060879.88289	CX
260	0.0055812	0.00250436	44.8713538307	0.0003554	0.04185285	7355185.16746	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.00882714	0.00812092
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	0.00199293	31.92	0.00833451	0.00845856	0.00807672
1747007400	0.00624299	-0.002126	-25.40	0.00751372	0.0075986	0.0062205
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00085131	12.77	0.00667278	0.00751907	0.0066592
1745452200	0.00666633	0	0.00	0.00667278	0.00667824	0.0066592
1745365800	0.00666633	-0.000316	-4.53	0.00667278	0.00667824	0.0066592
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	7.0E-6	0.11	0.00670062	0.00674409	0.00599738
1744156200	0.00660863	0	0.00	0.00670062	0.00674409	0.00650735
1744069800	0.00660863	0	0.00	0	0	0
1743983400	0.00660863	0	0.00	0	0	0
1743897000	0.00660863	-9.9E-5	-1.48	0.00670062	0.00674409	0.00650735
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00670062	0.00674409	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594