Empty Set DollarESD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000413

-0,00000552

(

-1,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2539

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:56:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000716

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/8/2020

Intervallo Giornaliero 0,000413-0,000425

Intervallo di 52 Settimane 0,00034-0,066214

Circulating Supply 118.085.696 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	ESD/ETH	https://gate.io/trade/ESD_ETH	ETH	1	https://gate.io/trade/ESD_ETH	6 oras fa
0.001518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	ESD/USDT	https://gate.io/trade/ESD_USDT	USDT	2	https://gate.io/trade/ESD_USDT	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ESD/USDT	https://poloniex.com/exchange#USDT_ESD	USDT	3	https://poloniex.com/exchange#USDT_ESD	-
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712121	ESD/ETH	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	4	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	6 oras fa
1.613E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	ESD/ETH	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	5	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0003709	4.243E-5	11.4397411701	0.00034012	0.02867026	0	CX
4	0.00042006	-6.73E-6	-1.60215207351	0.00034012	0.02986679	0	CX
12	0.00071805	-0.00030472	-42.4371561869	0.00034012	0.04703991	0	CX
26	0.0005696	-0.00015627	-27.4350421348	0.00034012	0.06621365	0	CX
52	0.00072027	-0.00030694	-42.6145750899	0.00034012	0.06621365	0	CX
156	0.00709925	-0.00668592	-94.1778356869	0.00034012	0.06621365	474230.340387	CX
260	0.825	-0.82458667	-99.9498993939	0.00034012	0.891395	523594.497368	CX

ESD is a stablecoin built to be the reserve currency of decentralized finance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.00041876	7.0E-6	1.70	0.00041249	0.00042265	0.00040992
1745625000	0.00041131	-0.028141	-98.56	0.00040715	0.00042004	0.00040044
1745538600	0.02855251	0.02820156	8,035.78	0.000384	0.02867026	0.00034012
1745452200	0.00035095	0	0.00	0.000384	0.000384	0.00034012
1745365800	0.00035095	-1.1E-5	-3.04	0.000384	0.000384	0.00034012
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638
1744329000	0.00035125	-0.026473	-98.69	0.000384	0.000384	0.00034012
1744242600	0.02682467	0.02638439	5,992.64	0.0004194	0.02715646	0.00041882
1744156200	0.00044028	0	0.00	0.0004194	0.00044265	0.00041882
1744069800	0.00044028	0	0.00	0	0	0
1743983400	0.00044028	0	0.00	0	0	0
1743897000	0.00044028	2.4E-5	5.76	0.0004194	0.00044265	0.00041882
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001
1743551400	0.00043893	-0.02897	-98.51	0.0004194	0.00044265	0.00041882
1743465000	0.02940902	0.02899431	6,991.47	0.00046031	0.02986679	0.00043223
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-0.030704	-98.58	0.00044328	0.00044486	0.00043095
1742255400	0.03114719	0.03071339	7,080.08	0.00043914	0.03145285	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	-0.029911	-98.54	0.00042773	0.00045104	0.00040781
1741650600	0.03035295	0.02989084	6,468.34	0.00049811	0.03638798	0.00049568
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	-0.033966	-98.54	0.00049149	0.00051309	0.00048441
1741391400	0.03447093	0.03396415	6,701.95	0.00049811	0.03638798	0.00049568
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	-0.034256	-98.56	0.000493	0.00051053	0.00046279
1741045800	0.03475482	0.03417615	5,905.98	0.00057868	0.03854811	0.00053964
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-0.040009	-98.58	0.00057868	0.00058151	0.00053964
1740441000	0.04058372	0.03993535	6,159.35	0.00061479	0.04413135	0.00061298
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-0.043592	-98.61	0.00063093	0.00063253	0.00059959
1739836200	0.04420523	0.04359332	7,124.14	0.00061479	0.04592791	0.00061298
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-0.042289	-98.60	0.00061284	0.00062654	0.00059434
1739231400	0.04288773	0.04228268	6,988.30	0.00064165	0.04342889	0.00063058
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-0.045859	-98.65	0.00066319	0.00066478	0.00060646
1738626600	0.04648488	0.04583051	7,003.76	0.00065655	0.04703991	0.00064468
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-0.05038	-98.62	0.00073601	0.00074081	0.00069959
1738021800	0.05108596	0.05034146	6,761.78	0.00075833	0.05365483	0.00071975
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292