Empty Set DollarESD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000454

-0,00000190

(

-0,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2515

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:56:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000716

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/8/2020

Intervallo Giornaliero 0,000446-0,000459

Intervallo di 52 Settimane 0,000408-0,066214

Circulating Supply 118.085.696 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	ESD/ETH	https://gate.io/trade/ESD_ETH	ETH	1	https://gate.io/trade/ESD_ETH	20 oras fa
0.001518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	ESD/USDT	https://gate.io/trade/ESD_USDT	USDT	2	https://gate.io/trade/ESD_USDT	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ESD/USDT	https://poloniex.com/exchange#USDT_ESD	USDT	3	https://poloniex.com/exchange#USDT_ESD	-
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	ESD/ETH	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	4	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	20 oras fa
1.613E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	ESD/ETH	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	5	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00042858	2.537E-5	5.9195482757	0.0004269	0.03145285	0	CX
4	0.00062985	-0.0001759	-27.927284274	0.00040781	0.04413135	0	CX
12	0.00076615	-0.0003122	-40.7492005482	0.00040781	0.06022522	0	CX
26	0.00058867	-0.00013472	-22.8854876246	0.00040781	0.06621365	0	CX
52	0.00129763	-0.00084368	-65.0169925171	0.00040781	0.06621365	0	CX
156	0.00880952	-0.00835557	-94.8470518258	0.00040781	0.07402855	509650.586462	CX
260	0.825	-0.82454605	-99.9449757576	0.00040781	0.891395	537353.727767	CX

ESD is a stablecoin built to be the reserve currency of decentralized finance.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-0.030704	-98.58	0.00044328	0.00044486	0.00043095
1742255400	0.03114719	0.03071339	7,080.08	0.00043914	0.03145285	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	-0.029911	-98.54	0.00042773	0.00045104	0.00040781
1741650600	0.03035295	0.02989084	6,468.34	0.00049811	0.03638798	0.00049568
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	-0.033966	-98.54	0.00049149	0.00051309	0.00048441
1741391400	0.03447093	0.03396415	6,701.95	0.00049811	0.03638798	0.00049568
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	-0.034256	-98.56	0.000493	0.00051053	0.00046279
1741045800	0.03475482	0.03417615	5,905.98	0.00057868	0.03854811	0.00053964
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-0.040009	-98.58	0.00057868	0.00058151	0.00053964
1740441000	0.04058372	0.03993535	6,159.35	0.00061479	0.04413135	0.00061298
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-0.043592	-98.61	0.00063093	0.00063253	0.00059959
1739836200	0.04420523	0.04359332	7,124.14	0.00061479	0.04592791	0.00061298
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-0.042289	-98.60	0.00061284	0.00062654	0.00059434
1739231400	0.04288773	0.04228268	6,988.30	0.00064165	0.04342889	0.00063058
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-0.045859	-98.65	0.00066319	0.00066478	0.00060646
1738626600	0.04648488	0.04583051	7,003.76	0.00065655	0.04703991	0.00064468
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-0.05038	-98.62	0.00073601	0.00074081	0.00069959
1738021800	0.05108596	0.05034146	6,761.78	0.00075833	0.05365483	0.00071975
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309
1737503400	0.000764	-0.051824	-98.55	0.00075162	0.00077367	0.00073726
1737417000	0.05258847	0.05184697	6,992.17	0.00075833	0.05533073	0.00071975
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286
1736898600	0.00074185	-0.049736	-98.53	0.00072094	0.00074796	0.00071934
1736812200	0.0504777	0.04972733	6,627.04	0.00075121	0.05338126	0.00074525
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	-0.052033	-98.57	0.00075121	0.00076289	0.00074122
1736553000	0.05278961	0.05205068	7,044.06	0.00076722	0.0535745	0.00076172
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-0.058683	-98.69	0.00084853	0.00085115	0.00077241
1736207400	0.05945953	0.05862242	7,002.95	0.00076722	0.06022522	0.00076172
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	-0.054764	-98.51	0.0007939	0.0008343	0.00078796
1735861800	0.05559333	0.05482264	7,113.45	0.00076722	0.05630563	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-0.053321	-98.58	0.0007719	0.00079172	0.00076205
1735602600	0.05408759	0.05331596	6,909.52	0.00076615	0.05516701	0.00076203
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	-0.054295	-98.54	0.00078549	0.00081256	0.00077245
1734997800	0.05509814	0.05434534	7,219.09	0.00077029	0.05569559	0.00076008
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736