EncrypGenDNA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,684429

0,006387

(

0,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1206

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,557564

Scambio

Richiesta

US$ 0,703619

Ultimo Orario di Scambio

17:19:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00959

Capitalizzazione di Mercato Completamente Diluida

US$ 68.442.895

Genesis Date

01/6/2017

Intervallo Giornaliero 0,66922-0,688784

Intervallo di 52 Settimane 0,318894-0,699908

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747699335	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	23 oras fa
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747699335	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	23 oras fa
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747699321	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	23 oras fa
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747699323	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	23 oras fa
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747699329	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max
1	0.66004251	0.02438644	3.69467718072	0.65170383	0.68667678	CX
4	0.54793499	0.13649396	24.9106121148	0.53440112	0.68667678	CX
12	0.58705879	0.09737016	16.5861003461	0.48129006	0.68667678	CX
26	0.59282966	0.09159929	15.4511989161	0.48129006	0.6999084	CX
52	0.42538997	0.25903898	60.8944728998	0.3188943	0.6999084	CX
156	0.19435073	0.49007822	252.16175931	0.00768402	0.6999084	CX
260	0.06285147	0.62157748	988.962517504	0.00768402	0.6999084	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747698600	0.67831736	-0.001728	-0.25	0.68355916	0.68667678	0.65563338
1747612200	0.68004556	0.01739852	2.63	0.66272863	0.68051351	0.66240828
1747525800	0.66264704	-0.002344	-0.35	0.66460006	0.6658711	0.65933611
1747439400	0.66499091	-0.001641	-0.25	0.6663743	0.67155402	0.66223667
1747353000	0.66663199	0.00166406	0.25	0.66500857	0.6687072	0.65170383
1747266600	0.66496793	-0.004265	-0.64	0.66861584	0.669606	0.65934022
1747180200	0.66923267	0.00829952	1.26	0.66004251	0.67374118	0.65195754
1747093800	0.66093315	-0.007068	-1.06	0.6688449	0.67879944	0.64815697
1747007400	0.6680008	-0.003572	-0.53	0.6029768	0.67143005	0.59661971
1746921000	0.67157315	0.0108091	1.64	0.6029768	0.6732975	0.59661971
1746834600	0.66076405	-0.001092	-0.16	0.66283784	0.66813061	0.65713001
1746748200	0.66185654	0.03866663	6.20	0.62315415	0.66646662	0.62220039
1746661800	0.62318991	0.00172557	0.28	0.62202738	0.62676899	0.61517897
1746575400	0.62146434	0.01290516	2.12	0.60797483	0.62195181	0.59974606
1746489000	0.60855918	0.00361742	0.60	0.60506503	0.61103447	0.60113092
1746402600	0.60494176	-0.010341	-1.68	0.61623532	0.61819168	0.60494176
1746316200	0.61528291	-0.00658	-1.06	0.62248146	0.62248146	0.61528291
1746229800	0.62186296	0.00281819	0.46	0.620172	0.62868492	0.61905665
1746143400	0.61904477	0.0140763	2.33	0.60540895	0.62550644	0.60489394
1746057000	0.60496847	1.0E-5	0.00	0.6056608	0.61122733	0.59734928
1745970600	0.60495891	-0.005553	-0.91	0.61002024	0.61304573	0.60254325
1745884200	0.61051214	0.00837617	1.39	0.60172997	0.61362854	0.59639707
1745797800	0.60213597	-0.005634	-0.93	0.60753217	0.61209307	0.60139394
1745711400	0.60776952	-0.000642	-0.11	0.60900126	0.61147996	0.60326846
1745625000	0.60841126	0.00512059	0.85	0.6029768	0.61551923	0.59661971
1745538600	0.60329067	0.06723332	12.54	0.54793499	0.60340552	0.53440112
1745452200	0.53605735	0	0.00	0.54793499	0.55129856	0.53440112
1745365800	0.53605735	-0.024264	-4.33	0.54793499	0.55129856	0.53440112
1745279400	0.5603209	0.0140544	2.57	0.5472883	0.56857022	0.54719823
1745193000	0.5462665	-0.0003	-0.05	0.54607024	0.54767138	0.5392574
1745106600	0.54656612	0.0042747	0.79	0.54238618	0.5488101	0.54191784
1745020200	0.54229142	-0.002662	-0.49	0.54519481	0.54610497	0.54149932
1744933800	0.54495348	0.00454568	0.84	0.53955644	0.54874166	0.53808344
1744847400	0.5404078	0.00347078	0.65	0.53715716	0.54872927	0.53380406
1744761000	0.53693702	-0.00552	-1.02	0.54289368	0.55515948	0.53678236
1744674600	0.54245738	0.00617206	1.15	0.53732555	0.5508159	0.53732555
1744588200	0.53628532	-0.011621	-2.12	0.54793499	0.55129856	0.53347111
1744501800	0.5479061	0.01269183	2.37	0.53549123	0.55092003	0.53157343
1744415400	0.53521427	0.0237721	4.65	0.51022956	0.54086561	0.50724439
1744329000	0.51144217	-0.019495	-3.67	0.52980497	0.53000213	0.50399131
1744242600	0.53093682	-0.002541	-0.48	0.53408493	0.54362313	0.48129006
1744156200	0.53347792	0	0.00	0.53408493	0.54362313	0.52423838
1744069800	0.53347792	0	0.00	0	0	0
1743983400	0.53347792	0	0.00	0	0	0
1743897000	0.53347792	-0.0048	-0.89	0.53408493	0.54362313	0.52423838
1743810600	0.53827835	0.00377779	0.71	0.53408493	0.54362313	0.52423838
1743724200	0.53450056	0.0042648	0.80	0.52952057	0.53793809	0.52151521
1743637800	0.53023576	-0.016507	-3.02	0.54681387	0.56657475	0.5284829
1743551400	0.54674241	0.01751511	3.31	0.52997555	0.54885504	0.52913428
1743465000	0.5292273	0.0009535	0.18	0.55782224	0.56344256	0.52221544
1743378600	0.5282738	-0.001362	-0.26	0.53022446	0.53612335	0.52361077
1743292200	0.52963581	-0.011724	-2.17	0.5415121	0.54289844	0.52447669
1743205800	0.54136027	-0.01803	-3.22	0.55939989	0.56172136	0.53661653
1743119400	0.55939032	0.00162246	0.29	0.55782224	0.56344256	0.5513903
1743033000	0.55776786	-0.003369	-0.60	0.56085087	0.56686917	0.55148442
1742946600	0.56113676	0.00093732	0.17	0.56185888	0.56839354	0.55448763
1742860200	0.56019944	0.01004801	1.83	0.55183321	0.5696672	0.54941698
1742773800	0.55015143	0.01224281	2.28	0.53886013	0.55113144	0.53886013
1742687400	0.53790862	-0.001793	-0.33	0.53946097	0.54233367	0.53734957
1742601000	0.53970185	-0.000812	-0.15	0.54012268	0.54426294	0.53414175
1742514600	0.54051405	-0.017157	-3.08	0.55944515	0.56139003	0.53689792
1742428200	0.55767066	0.02688908	5.07	0.53081985	0.55854	0.53030496
1742341800	0.53078158	-0.009221	-1.71	0.5396546	0.5396546	0.52128608
1742255400	0.54000237	0.00972835	1.83	0.54150523	0.54347283	0.5292006
1742169000	0.53027402	-0.011542	-2.13	0.54150523	0.54483554	0.52656262
1742082600	0.54181628	0.00241873	0.45	0.53958687	0.54371236	0.53726758
1741996200	0.53939755	0.01877472	3.61	0.52025927	0.54719027	0.51909057
1741909800	0.52062283	-0.016649	-3.10	0.53772475	0.54121338	0.51306771
1741823400	0.53727175	0.00657921	1.24	0.53189635	0.54166284	0.5182561
1741737000	0.53069254	0.02418697	4.78	0.50380102	0.53571112	0.49348665
1741650600	0.50650557	-0.010059	-1.95	0.51735608	0.56496	0.49766633
1741564200	0.51656456	-0.036287	-6.56	0.55311201	0.55490287	0.514242
1741477800	0.55285168	-0.003489	-0.63	0.55661162	0.55757943	0.54760577
1741391400	0.55634031	-0.021643	-3.74	0.58291153	0.59565446	0.55033761
1741305000	0.57798303	-0.004907	-0.84	0.58291153	0.59565446	0.56416449
1741218600	0.58289016	0.0221067	3.94	0.56000055	0.5840654	0.55491558
1741132200	0.56078346	0.00633204	1.14	0.55231619	0.57071841	0.52458532
1741045800	0.55445142	-0.050454	-8.34	0.58705879	0.60098326	0.54615299
1740959400	0.60490581	0.05407559	9.82	0.55280295	0.61030869	0.54576002
1740873000	0.55083022	0.00860306	1.59	0.54062826	0.55539651	0.53823283
1740786600	0.54222716	-0.000972	-0.18	0.5437098	0.54625025	0.50276214
1740700200	0.54319934	0.00469482	0.87	0.54103355	0.55746124	0.53054398
1740613800	0.53850452	-0.031303	-5.49	0.56901898	0.57303199	0.52754501
1740527400	0.56980761	-0.020082	-3.40	0.58705879	0.59389994	0.55211409
1740441000	0.5898893	-0.026461	-4.29	0.61999872	0.62054866	0.58796895
1740354600	0.6163503	-0.003869	-0.62	0.61999872	0.62054866	0.61161998
1740268200	0.62021893	0.00313849	0.51	0.61619179	0.62191162	0.61486368
1740181800	0.61708044	-0.014757	-2.34	0.63121093	0.63865928	0.60897917
1740095400	0.63183771	0.01180753	1.90	0.62036781	0.6339253	0.61923763