Energy LedgerELX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00002

0,00000004

(

0,21%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2701

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:12:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000031

Capitalizzazione di Mercato Completamente Diluida

US$ 14.180

Genesis Date

26/12/2020

Intervallo Giornaliero 0,00002-0,00002

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 134.750.264 / 714.000.000

18.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	ELX/ETH	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	1	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	1 ora fa
4.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	ELX/ETH	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	2	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELX/ETH	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	3	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-0.008439	-99.78	1.927E-5	1.934E-5	1.873E-5
1742255400	0.00845782	0.00843896	44,745.28	1.909E-5	0.00854082	1.856E-5
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5
1741737000	1.921E-5	-0.008223	-99.77	1.859E-5	1.961E-5	1.773E-5
1741650600	0.00824215	0.00822206	40,926.13	2.165E-5	0.00988092	2.155E-5
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	-0.009338	-99.76	2.136E-5	2.23E-5	2.106E-5
1741391400	0.00936036	0.00933833	42,389.15	2.165E-5	0.00988092	2.155E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	-0.009416	-99.77	2.143E-5	2.219E-5	2.012E-5
1741045800	0.00943745	0.0094123	37,424.65	2.516E-5	0.01046749	2.346E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-0.010995	-99.77	2.516E-5	2.528E-5	2.346E-5
1740441000	0.01102025	0.01099206	38,992.76	2.673E-5	0.01198359	2.665E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-0.011977	-99.78	2.743E-5	2.75E-5	2.606E-5
1739836200	0.01200365	0.01197705	45,026.50	2.673E-5	0.01247143	2.665E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-0.01162	-99.78	2.664E-5	2.724E-5	2.584E-5
1739231400	0.01164589	0.01161959	44,180.95	2.789E-5	0.01179284	2.741E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-0.012595	-99.78	2.883E-5	2.89E-5	2.636E-5
1738626600	0.01262267	0.01259422	44,267.91	2.854E-5	0.01277339	2.802E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-0.013841	-99.78	3.2E-5	3.22E-5	3.041E-5
1738021800	0.01387207	0.01383971	42,767.95	3.297E-5	0.01456963	3.129E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5
1737503400	3.321E-5	-0.014247	-99.77	3.267E-5	3.363E-5	3.205E-5
1737417000	0.01428007	0.01424784	44,206.76	3.297E-5	0.01502471	3.129E-5
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5
1736898600	3.225E-5	-0.013675	-99.77	3.134E-5	3.252E-5	3.127E-5
1736812200	0.0137069	0.01367428	41,919.93	3.266E-5	0.01449534	3.24E-5
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5
1736639400	3.287E-5	-0.014302	-99.77	3.266E-5	3.316E-5	3.222E-5
1736553000	0.01433468	0.01430256	44,528.52	3.335E-5	0.01454781	3.311E-5
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5
1736293800	3.377E-5	-0.016112	-99.79	3.689E-5	3.7E-5	3.358E-5
1736207400	0.01614586	0.01610947	44,268.95	3.335E-5	0.01635378	3.311E-5
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5
1735948200	3.605E-5	-0.01506	-99.76	3.451E-5	3.627E-5	3.425E-5
1735861800	0.01509602	0.01506252	44,962.75	3.335E-5	0.01528944	3.311E-5
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5
1735689000	3.332E-5	-0.014654	-99.77	3.356E-5	3.442E-5	3.313E-5
1735602600	0.01468714	0.0146536	43,689.92	3.331E-5	0.01498025	3.313E-5
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5
1735257000	3.329E-5	-2.0E-6	-5.73	3.506E-5	3.51E-5	3.302E-5
1735170600	3.492E-5	-1.0E-8	-0.03	3.486E-5	3.54E-5	3.442E-5
1735084200	3.493E-5	-0.014927	-99.77	3.415E-5	3.532E-5	3.358E-5
1734997800	0.01496155	0.01492882	45,612.04	3.349E-5	0.01512378	3.304E-5
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5