Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 21 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EWTB/ETH | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 2 | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34853117 | 0.03883962 | 2.88014254798 | 1.29240243 | 1.44008766 | 0 | CX |
| 4 | 1.92502579 | -0.537655 | -27.9297556839 | 1.23463041 | 1.97731096 | 0 | CX |
| 12 | 2.36381316 | -0.97644237 | -41.3079335763 | 1.23463041 | 2.59980316 | 0 | CX |
| 26 | 1.59818257 | -0.21081178 | -13.1907195058 | 1.23463041 | 2.8583115 | 0 | CX |
| 52 | 2.64056916 | -1.25319837 | -47.4594034113 | 1.23463041 | 4.06847123 | 0.94145094 | CX |
| 156 | 5.98842297 | -4.60105218 | -76.8324515995 | 1.23463041 | 12.11045645 | 12.20933476 | CX |
| 260 | 7.93493139 | -6.5475606 | -82.5156548707 | 1.23463041 | 26.50575004 | 55.64285866 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.3772814 | 0.01 | 0.63 | 1.36871691 | 1.39555231 | 1.36871691 | 0 |
| 1742601000 | 1.36870994 | -0.01 | -0.63 | 1.38227387 | 1.38897227 | 1.34984021 | 0 |
| 1742514600 | 1.37732317 | -0.06 | -4.10 | 1.4329854 | 1.43851402 | 1.3602499 | 0 |
| 1742428200 | 1.43617445 | 0.09 | 6.99 | 1.34692272 | 1.44008766 | 1.3424664 | 0 |
| 1742341800 | 1.34232017 | -0 | -0.17 | 1.34199987 | 1.34678346 | 1.30465731 | 0 |
| 1742255400 | 1.34456226 | 0.03 | 2.38 | 1.32946647 | 1.35775714 | 1.29240243 | 0 |
| 1742169000 | 1.31329839 | -0.04 | -2.73 | 1.34853117 | 1.35133029 | 1.29639919 | 0 |
| 1742082600 | 1.35021621 | 0.02 | 1.35 | 1.33191745 | 1.36018723 | 1.3261312 | 0 |
| 1741996200 | 1.33227953 | 0.03 | 2.66 | 1.29749934 | 1.35403194 | 1.29669163 | 0 |
| 1741909800 | 1.29774305 | -0.03 | -2.21 | 1.32946647 | 1.3330942 | 1.2699189 | 0 |
| 1741823400 | 1.32706424 | -0.01 | -0.81 | 1.33669407 | 1.36002012 | 1.27700723 | 0 |
| 1741737000 | 1.33784993 | 0.03 | 2.10 | 1.29492999 | 1.36547911 | 1.23463041 | 0 |
| 1741650600 | 1.31027645 | -0.09 | -6.34 | 1.50797691 | 1.57186939 | 1.26127782 | 0 |
| 1741564200 | 1.39899203 | -0.13 | -8.42 | 1.53199926 | 1.53823114 | 1.38951539 | 0 |
| 1741477800 | 1.52764042 | 0.04 | 2.66 | 1.48794435 | 1.55334781 | 1.46650528 | 0 |
| 1741391400 | 1.48804184 | -0.05 | -3.01 | 1.50797691 | 1.57186939 | 1.47229153 | 0 |
| 1741305000 | 1.5342483 | -0.03 | -2.02 | 1.56063807 | 1.61524888 | 1.51790614 | 0 |
| 1741218600 | 1.56581158 | 0.05 | 3.60 | 1.50797691 | 1.57985595 | 1.50064487 | 0 |
| 1741132200 | 1.51138878 | 0.01 | 0.74 | 1.49253297 | 1.54559799 | 1.40105308 | 0 |
| 1741045800 | 1.50029672 | -0.25 | -14.36 | 1.75189776 | 1.75726623 | 1.46105325 | 0 |
| 1740959400 | 1.75186991 | 0.21 | 13.92 | 1.54201901 | 1.77523077 | 1.51632554 | 0 |
| 1740873000 | 1.53775069 | -0.02 | -1.15 | 1.55376559 | 1.58632458 | 1.49385594 | 0 |
| 1740786600 | 1.55563168 | -0.05 | -2.97 | 1.60598113 | 1.60790292 | 1.44785836 | 0 |
| 1740700200 | 1.60321682 | -0.02 | -1.15 | 1.63040733 | 1.65552288 | 1.55772754 | 0 |
| 1740613800 | 1.6219264 | -0.12 | -6.74 | 1.7364399 | 1.74190585 | 1.57589401 | 0 |
| 1740527400 | 1.73921117 | -0.01 | -0.73 | 1.75189776 | 1.76048314 | 1.63372869 | 0 |
| 1740441000 | 1.75191865 | -0.21 | -10.75 | 1.86121686 | 1.90506287 | 1.73862628 | 0 |
| 1740354600 | 1.96289755 | 0.04 | 1.91 | 1.92502579 | 1.97731096 | 1.91243669 | 0 |
| 1740268200 | 1.92610506 | 0.07 | 3.97 | 1.85303533 | 1.9461585 | 1.84903857 | 0 |
| 1740181800 | 1.85264541 | -0.06 | -2.97 | 1.90682451 | 1.978808 | 1.8230248 | 0 |
| 1740095400 | 1.90934511 | 0.02 | 1.00 | 1.89129006 | 1.92717039 | 1.88639507 | 0 |
| 1740009000 | 1.89035005 | 0.03 | 1.86 | 1.85909314 | 1.90481916 | 1.84955383 | 0 |
| 1739922600 | 1.85580661 | -0.05 | -2.75 | 1.91008319 | 1.9149364 | 1.81520535 | 0 |
| 1739836200 | 1.90825192 | 0.06 | 3.01 | 1.86121686 | 1.98261676 | 1.85573698 | 0 |
| 1739749800 | 1.85249222 | -0.02 | -1.12 | 1.87574168 | 1.89776565 | 1.84973487 | 0 |
| 1739663400 | 1.87340907 | -0.02 | -1.30 | 1.89817646 | 1.90726318 | 1.86420399 | 0 |
| 1739577000 | 1.89812076 | 0.03 | 1.85 | 1.86121686 | 1.94141669 | 1.85573698 | 0 |
| 1739490600 | 1.86361909 | -0.04 | -2.14 | 1.90447101 | 1.91899583 | 1.81975916 | 0 |
| 1739404200 | 1.90446405 | 0.09 | 5.01 | 1.81623588 | 1.94356826 | 1.78206844 | 0 |
| 1739317800 | 1.81358994 | -0.04 | -2.04 | 1.85532616 | 1.89679779 | 1.79932971 | 0 |
| 1739231400 | 1.85137814 | 0.02 | 1.07 | 1.9425447 | 1.98840302 | 1.83143611 | 0 |
| 1739145000 | 1.83174944 | -0 | -0.25 | 1.83231345 | 1.86728163 | 1.76773162 | 0 |
| 1739058600 | 1.83640073 | 0.01 | 0.48 | 1.82645756 | 1.85393356 | 1.80336825 | 0 |
| 1738972200 | 1.8277109 | -0.04 | -2.01 | 1.87705768 | 1.94842147 | 1.78814017 | 0 |
| 1738885800 | 1.86524147 | -0.08 | -3.88 | 1.9425447 | 1.98840302 | 1.85696943 | 0 |
| 1738799400 | 1.94057417 | 0.05 | 2.42 | 1.89970136 | 1.9655226 | 1.88975123 | 0 |
| 1738713000 | 1.89465318 | -0.11 | -5.58 | 2.00775319 | 2.0125507 | 1.83600384 | 0 |
| 1738626600 | 2.00666 | 0.03 | 1.29 | 1.98764405 | 2.03061969 | 1.73497767 | 0 |
| 1738540200 | 1.98103616 | -0.2 | -9.01 | 2.17383467 | 2.20063526 | 1.92061125 | 0 |
| 1738453800 | 2.17727439 | -0.11 | -4.90 | 2.29833311 | 2.3171541 | 2.16107149 | 0 |
| 1738367400 | 2.28951099 | 0.02 | 1.09 | 2.26477841 | 2.39294635 | 2.23825635 | 0 |
| 1738281000 | 2.26482715 | 0.09 | 4.31 | 2.1656044 | 2.2858763 | 2.15358627 | 0 |
| 1738194600 | 2.17130014 | 0.03 | 1.54 | 2.15188729 | 2.20517513 | 2.13163889 | 0 |
| 1738108200 | 2.13837907 | -0.07 | -3.03 | 2.2282157 | 2.24274748 | 2.11795659 | 0 |
| 1738021800 | 2.20527958 | -0.05 | -2.16 | 2.29578465 | 2.37622819 | 2.11394591 | 0 |
| 1737935400 | 2.25391613 | -0.06 | -2.59 | 2.3072736 | 2.33928251 | 2.25391613 | 0 |
| 1737849000 | 2.31381882 | 0.01 | 0.33 | 2.30501063 | 2.33210366 | 2.27940768 | 0 |
| 1737762600 | 2.30613863 | -0.01 | -0.56 | 2.32431206 | 2.37873487 | 2.28173332 | 0 |
| 1737676200 | 2.31906196 | 0.06 | 2.65 | 2.25857438 | 2.32908868 | 2.22235285 | 0 |
| 1737589800 | 2.25927764 | -0.05 | -2.32 | 2.32051026 | 2.34314698 | 2.24962692 | 0 |
| 1737503400 | 2.31292756 | 0.04 | 1.88 | 2.27547358 | 2.34222786 | 2.23197572 | 0 |
| 1737417000 | 2.27013992 | 0.03 | 1.13 | 2.29578465 | 2.38851789 | 2.17897336 | 0 |
| 1737330600 | 2.24483638 | -0.06 | -2.62 | 2.29578465 | 2.39748623 | 2.17897336 | 0 |
| 1737244200 | 2.30533789 | -0.12 | -4.87 | 2.42065909 | 2.43360331 | 2.2508176 | 0 |
| 1737157800 | 2.42324237 | 0.12 | 5.41 | 2.30243432 | 2.45484046 | 2.30243432 | 0 |
| 1737071400 | 2.29895978 | -0.1 | -4.04 | 2.39879527 | 2.40568864 | 2.27484691 | 0 |
| 1736985000 | 2.39580815 | 0.15 | 6.68 | 2.24363874 | 2.41920383 | 2.21866246 | 0 |
| 1736898600 | 2.24588083 | 0.07 | 3.07 | 2.18259412 | 2.26437456 | 2.17774091 | 0 |
| 1736812200 | 2.1790221 | -0.09 | -4.08 | 2.27422024 | 2.30436307 | 2.05176632 | 0 |
| 1736725800 | 2.27167875 | -0.02 | -0.77 | 2.28537497 | 2.29533902 | 2.24684869 | 0 |
| 1736639400 | 2.28939262 | 0.01 | 0.46 | 2.27422024 | 2.30957139 | 2.24397993 | 0 |
| 1736553000 | 2.27882278 | 0.04 | 1.87 | 2.32270361 | 2.33919896 | 2.22820874 | 0 |
| 1736466600 | 2.23704478 | -0.08 | -3.52 | 2.31370741 | 2.33590546 | 2.20581573 | 0 |
| 1736380200 | 2.31862329 | -0.03 | -1.40 | 2.35420422 | 2.376075 | 2.23717708 | 0 |
| 1736293800 | 2.35149561 | -0.22 | -8.39 | 2.56885262 | 2.57678348 | 2.33841214 | 0 |
| 1736207400 | 2.5667498 | 0.03 | 1.28 | 2.32270361 | 2.59980316 | 2.30604811 | 0 |
| 1736121000 | 2.53426044 | -0.01 | -0.48 | 2.54534553 | 2.55481521 | 2.50757822 | 0 |
| 1736034600 | 2.54656406 | 0.04 | 1.45 | 2.51136609 | 2.5551564 | 2.48918198 | 0 |
| 1735948200 | 2.51016846 | 0.11 | 4.60 | 2.40344656 | 2.5257795 | 2.38546809 | 0 |
| 1735861800 | 2.39985365 | 0.07 | 2.86 | 2.32270361 | 2.43060226 | 2.30604811 | 0 |
| 1735775400 | 2.33319685 | 0.01 | 0.54 | 2.32270361 | 2.34419839 | 2.30604811 | 0 |
| 1735689000 | 2.3206913 | -0.01 | -0.61 | 2.33686635 | 2.39685956 | 2.30703686 | 0 |
| 1735602600 | 2.33485404 | -0 | -0.05 | 2.31946581 | 2.388685 | 2.29793622 | 0 |
| 1735516200 | 2.33605168 | -0.03 | -1.18 | 2.36381316 | 2.3714655 | 2.31395808 | 0 |
| 1735429800 | 2.36404294 | 0.05 | 2.10 | 2.31830299 | 2.37095024 | 2.31437586 | 0 |
| 1735343400 | 2.31542031 | -0 | -0.14 | 2.31946581 | 2.388685 | 2.30136201 | 0 |
| 1735257000 | 2.31860937 | -0.11 | -4.64 | 2.44137402 | 2.44452826 | 2.29964215 | 0 |
| 1735170600 | 2.43152834 | -0 | -0.04 | 2.42783795 | 2.46538244 | 2.396776 | 0 |
| 1735084200 | 2.43256582 | 0.05 | 2.27 | 2.37801072 | 2.45993738 | 2.33851658 | 0 |
| 1734997800 | 2.37847724 | 0.1 | 4.36 | 2.33197136 | 2.40426819 | 2.27633699 | 0 |
| 1734911400 | 2.2790456 | -0.04 | -1.84 | 2.33197136 | 2.36214204 | 2.26135262 | 0 |
| 1734825000 | 2.32168005 | -0.09 | -3.80 | 2.41873731 | 2.47407923 | 2.29284627 | 0 |
|
EWTB/BTC 0 BTC
-
|
EWTB/EUR 0 €
-
|
|
EWTB/USD $ 1,39
+0,61%
|
EWTB/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
