Energy Web TokenEWT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,860

-0,018

(

-2,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 330

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,853

Scambio

KRKN

Richiesta

US$ 0,856

Ultimo Orario di Scambio

20:24:48

Volume (24h)

$ 42.276

Dimensione dell'Ultimo Scambio

17,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,862

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

17/6/2019

Intervallo Giornaliero 0,856-0,884

Intervallo di 52 Settimane 0,775-3,92

Circulating Supply 59.956.043 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.858	Kucoin	32431.5425	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.101,81	1742761734	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	65.9704866575	7 minutos fa
1.01E-5	Kucoin	12905.2716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134423	1742761722	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	2	https://trade.kucoin.com/EWT-BTC	26.251204299	8 minutos fa
0.86	Kraken	1981.07993192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.716,53	1742761625	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	3	https://trade.kraken.com/markets/kraken/EWT/USD	4.02980546535	9 minutos fa
0.861	Gate.io	1842.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1.608,44	1742760985	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	4	https://gate.io/trade/EWT_USDT	3.74850357819	20 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.894	-0.034	-3.80313199105	0.8	0.916	12526.9227788	CX
4	0.871	-0.011	-1.26291618829	0.775	1.25	30487.8949491	CX
12	1.5	-0.64	-42.6666666667	0.775	1.76	28268.554712	CX
26	1.41	-0.55	-39.0070921986	0.775	2.06	37019.5840208	CX
52	2.61	-1.75	-67.0498084291	0.775	3.92	36984.7954932	CX
156	6	-5.14	-85.6666666667	0.775	6.75	44738.9372339	CX
260	0.27960348	0.58039652	207.578432143	0.13399056	26.5	39085.464969	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.878	0.027	3.17	0.851	0.891	0.851	3005
1742601000	0.851	-0.001	-0.12	0.852	0.865	0.837	3530
1742514600	0.852	0.019	2.28	0.833	0.863	0.833	3619
1742428200	0.833	0.016	1.96	0.817	0.849	0.802	14089
1742341800	0.817	-0.049	-5.66	0.866	0.866	0.8	9735
1742255400	0.866	0.02	2.36	0.855	0.867	0.823	41906
1742169000	0.846	-0.048	-5.37	0.894	0.916	0.846	11800
1742082600	0.894	0.035	4.07	0.859	1.03	0.85	19655
1741996200	0.859	0.007	0.82	0.852	0.937	0.81	39327
1741909800	0.852	-0.005	-0.58	0.857	0.879	0.849	8145
1741823400	0.857	-0.003	-0.35	0.86	0.886	0.833	8811
1741737000	0.86	0.03	3.61	0.83	0.927	0.775	56353
1741650600	0.83	0.008	0.97	0.824	0.833	0.801	43755
1741564200	0.822	-0.091	-9.97	0.904	0.924	0.787	11949
1741477800	0.913	0.032	3.63	0.881	0.924	0.881	5343
1741391400	0.881	0	0.00	0.881	0.918	0.849	50902
1741305000	0.881	-0.077	-8.04	0.958	1.25	0.806	155202
1741218600	0.958	0.013	1.38	0.945	0.991	0.931	15977
1741132200	0.945	0.01	1.07	0.935	0.962	0.886	7587
1741045800	0.935	-0.125	-11.79	1.06	1.08	0.935	42224
1740959400	1.06	0.09	9.73	0.966	1.09	0.936	36518
1740873000	0.966	0.028	2.99	0.938	1	0.938	4857
1740786600	0.938	-0.035	-3.60	0.971	0.989	0.905	44711
1740700200	0.973	0.047	5.08	0.922	0.988	0.857	21141
1740613800	0.926	0.054	6.19	0.873	0.973	0.869	21503
1740527400	0.872	0.058	7.13	0.811	0.874	0.779	85903
1740441000	0.814	-0.089	-9.86	0.9	0.9	0.813	63955
1740354600	0.903	0.032	3.67	0.871	1.01	0.847	22143
1740268200	0.871	-0.027	-3.01	0.898	0.906	0.865	7042
1740181800	0.898	-0.037	-3.96	0.935	0.938	0.862	11125
1740095400	0.935	-0.033	-3.41	0.968	0.968	0.887	33958
1740009000	0.968	0.009	0.94	0.959	0.982	0.944	9521
1739922600	0.959	-0.019	-1.94	0.978	0.994	0.917	18580
1739836200	0.978	0.011	1.14	0.974	1.01	0.967	40366
1739749800	0.967	-0.063	-6.12	1.02	1.04	0.967	8850
1739663400	1.03	0.03	3.00	1.02	1.03	1.02	1083
1739577000	1	0	0.00	1	1.1	0.986	18971
1739490600	1	-0.02	-1.96	1.02	1.17	0.959	45152
1739404200	1.02	0.06	6.47	0.958	1.08	0.958	17663
1739317800	0.958	-0.01	-1.03	0.955	0.986	0.947	16803
1739231400	0.968	0.036	3.86	0.936	1.01	0.932	42380
1739145000	0.932	-0.003	-0.32	0.935	0.977	0.932	8801
1739058600	0.935	-0.025	-2.60	0.96	0.965	0.886	36604
1738972200	0.96	0.009	0.95	0.949	1.12	0.949	44820
1738885800	0.951	0.001	0.11	0.949	1.02	0.943	23263
1738799400	0.95	-0.05	-5.00	1	1.02	0.95	14807
1738713000	1	-0.03	-2.91	1.03	1.03	0.969	27625
1738626600	1.03	0.04	4.46	0.997	1.09	0.867	54741
1738540200	0.986	-0.044	-4.27	1.02	1.06	0.965	13115
1738453800	1.03	-0.07	-6.36	1.1	1.1	1.02	19376
1738367400	1.1	-0.01	-0.90	1.11	1.11	1.07	8549
1738281000	1.11	-0.01	-0.89	1.12	1.17	1.06	20396
1738194600	1.12	-0.06	-5.08	1.18	1.18	1.11	35309
1738108200	1.18	0.01	0.85	1.17	1.35	1.12	22049
1738021800	1.17	-0.02	-1.68	1.62	1.76	1.09	44806
1737935400	1.19	-0.03	-2.46	1.22	1.25	1.12	22701
1737849000	1.22	-0.02	-1.61	1.24	1.25	1.21	2992
1737762600	1.24	-0.01	-0.80	1.25	1.34	1.21	28444
1737676200	1.25	0.01	0.81	1.25	1.27	1.21	11203
1737589800	1.24	-0.05	-3.88	1.3	1.33	1.23	5974
1737503400	1.29	0.04	3.20	1.25	1.36	1.1	12535
1737417000	1.25	0.04	3.31	1.62	1.76	1.17	44558
1737330600	1.21	-0.17	-12.32	1.38	1.41	1.18	47963
1737244200	1.38	-0.11	-7.38	1.51	1.51	1.37	12630
1737157800	1.49	0.18	13.74	1.31	1.55	1.27	41829
1737071400	1.31	-0.04	-2.96	1.35	1.39	1.31	15472
1736985000	1.35	0.03	2.27	1.32	1.35	1.3	16052
1736898600	1.32	-0.08	-5.71	1.4	1.41	1.29	10665
1736812200	1.4	0.06	4.48	1.32	1.4	1.22	54285
1736725800	1.34	0.03	2.29	1.31	1.36	1.31	14164
1736639400	1.31	-0.07	-5.07	1.38	1.38	1.29	19170
1736553000	1.38	0.04	2.99	1.35	1.39	1.32	44117
1736466600	1.34	-0.16	-10.67	1.49	1.54	1.3	56494
1736380200	1.5	0.12	8.70	1.38	1.57	1.35	87292
1736293800	1.38	-0.04	-2.82	1.42	1.47	1.35	7874
1736207400	1.42	0	0.00	1.42	1.52	1.36	73177
1736121000	1.42	0.02	1.43	1.4	1.46	1.36	24046
1736034600	1.4	-0.02	-1.41	1.42	1.47	1.38	20022
1735948200	1.42	0.05	3.65	1.37	1.55	1.29	41757
1735861800	1.37	0.04	3.01	1.34	1.41	1.31	48759
1735775400	1.33	0.03	2.31	1.3	1.34	1.26	12930
1735689000	1.3	-0.02	-1.52	1.32	1.43	1.23	36433
1735602600	1.32	-0.06	-4.35	1.39	1.41	1.28	46326
1735516200	1.38	-0.12	-8.00	1.5	1.52	1.35	15252
1735429800	1.5	-0.04	-2.60	1.54	1.61	1.48	23659
1735343400	1.54	0.11	7.69	1.45	1.6	1.44	23848
1735257000	1.43	-0.07	-4.67	1.5	1.56	1.39	17421
1735170600	1.5	0.08	5.63	1.43	1.59	1.41	34878
1735084200	1.42	-0.01	-0.70	1.43	1.55	1.39	36125
1734997800	1.43	0.1	7.52	1.35	1.43	1.29	43932
1734911400	1.33	-0.06	-4.32	1.42	1.45	1.32	55504
1734825000	1.39	-0.09	-6.08	1.48	1.55	1.39	20006