Enjin CoinENJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,077

-0,004

(

-4,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 178

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,076

Scambio

KRKN

Richiesta

US$ 0,077

Ultimo Orario di Scambio

21:17:25

Volume (24h)

$ 2.337.225

Dimensione dell'Ultimo Scambio

7.696,15

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,077

Capitalizzazione di Mercato Completamente Diluida

US$ 77.000.000

Genesis Date

24/7/2017

Intervallo Giornaliero 0,076-0,082

Intervallo di 52 Settimane 0,079-0,520

Circulating Supply 1.805.532.668 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0766	Binance	20355866.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.606.324,79	1743628730	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	67.2564784338	Recentemente
0.0765	OKX	2974097.942	/cdn/crypto/logos/exchanges/OKEX.png	$ 234.479,83	1743628731	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	9.82652131569	Recentemente
0.077	Kraken	2167533.39233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171.681,36	1743628648	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	7.16160445876	Recentemente
9.0E-7	Binance	1436320.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1743628722	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	4	https://www.binance.com/en/trade/ENJ_BTC	4.74565238513	Recentemente
0.07689	DigiFinex	1266306.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 100.152,45	1743628683	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.18391899297	Recentemente
0.070888	Bitvavo	843878.976271	/cdn/crypto/logos/exchanges/BITV.png	€ 61.525,59	1743628729	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	6	https://account.bitvavo.com/markets/ENJ-EUR	2.78820499859	Recentemente
0.0767	Kucoin	576976.9214	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.412,31	1743628212	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	1.90635148114	9 minutos fa
0.07747	Gate.io	285149.75	/cdn/crypto/logos/exchanges/GATE.png	$ 22.451,12	1743627541	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	0.942144526234	20 minutos fa
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.849,70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	9	https://crypto.com/exchange/trade/ENJ_USD	0.612424876072	28 giornos fa
4.12E-5	Kucoin	107168.524	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,46	1743628169	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	10	https://trade.kucoin.com/ENJ-ETH	0.354088468502	9 minutos fa
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.221,90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.168297920469	28 giornos fa
9.0E-7	Upbit	12154.5900606	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011210	1743624731	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0401591812519	1 ora fa
9.1E-7	Kucoin	3142.1056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002874	1743628126	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.0103816243636	10 minutos fa
0.0801	HTX	1140.634	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,94	1743556109	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/enj_usdt	0.00376869374613	20 oras fa
4.293E-5	HitBTC	0.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000034	1743628336	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	15	https://hitbtc.com/ENJ-to-ETH	2.64322736032E-6	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743552137	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	19	https://pro.coinbase.com/trade/ENJ-USDT	0	21 oras fa
0.1189	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743628192	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	20	https://www.bitstamp.net/markets/enj/usd	0	9 minutos fa
0.1012	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743628652	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	21	https://www.bitstamp.net/markets/enj/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	23	https://gate.io/trade/ENJ_USD	0	21 oras fa
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743552137	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	24	https://pro.coinbase.com/trade/ENJ-USD	0	21 oras fa
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	21 oras fa
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	26	https://pro.coinbase.com/trade/ENJ-BTC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743628071	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	11 minutos fa
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	29	https://www.huobi.com/en-us/exchange/enj_eth	0	21 oras fa
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743628711	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recentemente
6.192E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	31	https://exchange.latoken.com/exchange/ENJ-ETH	0	21 oras fa
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	21 oras fa
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	33	https://www.okx.com/trade-spot/ENJ-BTC	0	21 oras fa
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743552135	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	34	https://www.binance.com/en/trade/ENJ_ETH	0	21 oras fa
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743552135	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	21 oras fa
1.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	36	https://exchange.latoken.com/exchange/ENJ-BTC	0	21 oras fa
0.080596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	37	https://exchange.latoken.com/exchange/ENJ-USDT	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	38	https://poloniex.com/exchange#USDT_ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743465811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	39	https://gemini.com/?symbol=ENJUSD	0	2 giornos fa
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	21 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	41	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	42	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 oras fa
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 oras fa
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552123	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 oras fa
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.101	-0.024	-23.7623762376	0.079	0.1189	1444541.36608	CX
4	0.101	-0.024	-23.7623762376	0.079	0.13125	1294953.05271	CX
12	0.222	-0.145	-65.3153153153	0.079	0.27011	1091964.43646	CX
26	0.148	-0.071	-47.972972973	0.079	0.42301	901183.288145	CX
52	0.474	-0.397	-83.7552742616	0.079	0.52	1087598.88817	CX
156	1.86	-1.783	-95.8602150538	0.0185	1.93	1731932.29184	CX
260	0.09333568	-0.01633568	-17.5020742336	0.0185	4.85	2783694.34953	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986
1742860200	0.097	0.006	6.59	0.091	0.1135	0.09	2776766
1742773800	0.091	0	0.00	0.091	0.10926	0.09	606311
1742687400	0.091	0.002	2.25	0.089	0.11009	0.089	965213
1742601000	0.089	-0.001	-1.11	0.09	0.108	0.088	1453834
1742514600	0.09	-0.005	-5.26	0.095	0.095	0.09	975061
1742428200	0.095	0.003	3.26	0.092	0.096	0.091	1021867
1742341800	0.092	0	0.00	0.092	0.093	0.087	410910
1742255400	0.092	0.005	5.75	0.087	0.093	0.086	668660
1742169000	0.087	-0.005	-5.43	0.091	0.11747	0.087	1300810
1742082600	0.092	0	0.00	0.092	0.11605	0.09	1191964
1741996200	0.092	0.003	3.37	0.089	0.115	0.089	1434077
1741909800	0.089	-0.002	-2.20	0.091	0.11545	0.087	1932965
1741823400	0.091	0	0.00	0.09	0.1108	0.087	2857612
1741737000	0.091	0.004	4.60	0.085	0.11466	0.079	2258418
1741650600	0.087	-0.002	-2.25	0.089	0.11501	0.083	1652365
1741564200	0.089	-0.011	-11.00	0.1	0.1	0.088	725355
1741477800	0.1	-0.001	-0.99	0.101	0.102	0.099	764768
1741391400	0.101	-0.001	-0.98	0.10114	0.106	0.097	887321
1741305000	0.102	-0.003	-2.86	0.105	0.13125	0.1	768787
1741218600	0.105	0.004	3.96	0.101	0.11862	0.1	819837
1741132200	0.101	-0.00242	-2.34	0.10239	0.131	0.094	1705034
1741045800	0.10342	-0.01758	-14.53	0.121	0.122	0.101	615711
1740959400	0.121	0.011	10.00	0.11	0.1397	0.109	498300
1740873000	0.11	-0.003	-2.65	0.114	0.13201	0.108	526348
1740786600	0.113	0	0.00	0.114	0.136	0.104	980728
1740700200	0.113	0.001	0.89	0.112	0.13498	0.11	860821
1740613800	0.112	0.002	1.82	0.11	0.13974	0.108	191957
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272