Enjin CoinENJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0855

0,0018

(

2,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 139

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0852

Scambio

CAPI

Richiesta

US$ 0,0854

Ultimo Orario di Scambio

06:09:22

Volume (24h)

$ 111.148

Dimensione dell'Ultimo Scambio

1.396,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0855

Capitalizzazione di Mercato Completamente Diluida

US$ 85.500.000

Genesis Date

24/7/2017

Intervallo Giornaliero 0,0833-0,0855

Intervallo di 52 Settimane 0,0555-0,42301

Circulating Supply 1.805.532.668 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0852	Binance	5138004.7	/cdn/crypto/logos/exchanges/BINA.png	$ 432.067,22	1752991945	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.5034914359	Recentemente
0.08527	DigiFinex	411769.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.491,46	1752991736	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	6.29142264457	Recentemente
0.08537	Gate.io	227169.16	/cdn/crypto/logos/exchanges/GATE.png	$ 19.061,43	1752991660	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	3	https://gate.io/trade/ENJ_USDT	3.47091395353	Recentemente
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.849,70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	4	https://crypto.com/exchange/trade/ENJ_USD	2.83206204756	5 meses fa
0.08542	OKX	184596.066	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.552,92	1752991945	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	5	https://www.okx.com/trade-spot/ENJ-USDT	2.82044033286	Recentemente
0.0852	Kucoin	145358.8378	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.211,96	1752991429	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	2.22093535227	9 minutos fa
7.2E-7	Upbit	64359.679526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045069	1752991610	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.983350511626	6 minutos fa
0.0852	Kraken	55431.5558334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.649,24	1752991324	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	8	https://trade.kraken.com/markets/kraken/ENJ/USD	0.846937852869	10 minutos fa
7.2E-7	Binance	52884.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,037686	1752991892	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	9	https://www.binance.com/en/trade/ENJ_BTC	0.808015316032	Recentemente
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.221,90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.778267134247	5 meses fa
0.073435	Bitvavo	20987.5316584	/cdn/crypto/logos/exchanges/BITV.png	€ 1.520,73	1752991945	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	11	https://account.bitvavo.com/markets/ENJ-EUR	0.320668159725	Recentemente
2.34E-5	Kucoin	4302.1042	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,099561	1752991394	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.065731781098	9 minutos fa
0.0835	HTX	3780.5837	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,59	1752970731	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	13	https://www.huobi.com/en-us/exchange/enj_usdt	0.0577634777398	6 oras fa
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	14	https://www.huobi.com/en-us/exchange/enj_btc	0	6 oras fa
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969728	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	15	https://www.okx.com/trade-spot/ENJ-BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	16	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	17	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 oras fa
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 oras fa
0.077	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	21	https://exchange.latoken.com/exchange/ENJ-BTC	0	6 oras fa
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	22	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 oras fa
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752969723	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	23	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 oras fa
3.012E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	24	https://exchange.latoken.com/exchange/ENJ-ETH	0	6 oras fa
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	25	https://www.huobi.com/en-us/exchange/enj_eth	0	6 oras fa
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752969739	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	26	https://gate.io/trade/ENJ_USD	0	6 oras fa
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752969739	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	6 oras fa
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752969739	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	28	https://pro.coinbase.com/trade/ENJ-USDT	0	6 oras fa
0.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752991478	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	29	https://www.bitstamp.net/markets/enj/usd	0	8 minutos fa
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752969739	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	30	https://pro.coinbase.com/trade/ENJ-BTC	0	6 oras fa
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752969724	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	31	https://www.bitfinex.com/t/ENJ:USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.0958	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752991479	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	35	https://www.bitstamp.net/markets/enj/eur	0	8 minutos fa
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752883411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	1 giorno fa
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969721	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	37	https://hitbtc.com/ENJ-to-USD	0	6 oras fa
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	38	https://gate.io/trade/ENJ_ETH	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
2.593E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752991721	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	40	https://hitbtc.com/ENJ-to-ETH	0	Recentemente
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752991466	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	41	https://hitbtc.com/ENJ-to-BTC	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752969741	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	43	https://www.binance.com/en/trade/ENJ_ETH	0	6 oras fa
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752969741	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	44	https://www.binance.com/en/trade/ENJ_EUR	0	6 oras fa
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0755	0.01	13.2450331126	0.0746	0.0862	424317.611736	CX
4	0.0598	0.0257	42.9765886288	0.0555	0.09194	294419.456709	CX
12	0.0905	-0.005	-5.52486187845	0.0555	0.161	721012.365794	CX
26	0.20049	-0.11499	-57.3544815203	0.0555	0.22197	1061250.68082	CX
52	0.202	-0.1165	-57.6732673267	0.0555	0.42301	811361.222022	CX
156	0.625	-0.5395	-86.32	0.0185	0.75182	1456812.39828	CX
260	0.205	-0.1195	-58.2926829268	0.0185	4.85	2357119.12636	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752969000	0.0837	0.0033	4.10	0.0804	0.0837	0.0794	136192
1752882600	0.0804	-0.0007	-0.86	0.0803	0.0862	0.08	662828
1752796200	0.0811	0	0.00	0.0814	0.0824	0.0783	385150
1752709800	0.0811	0.0008	1.00	0.0803	0.08362	0.07847	181435
1752623400	0.0803	0.0025	3.21	0.0777	0.0803	0.0746	238434
1752537000	0.0778	-0.0003	-0.38	0.0783	0.0822	0.0765	465361
1752450600	0.0781	0.0026	3.44	0.0755	0.0801	0.0755	900819
1752364200	0.0755	0.0008	1.07	0.0747	0.0776	0.0734	148032
1752277800	0.0747	0	0.00	0.0747	0.0747	0.0747	0
1752191400	0.0747	0.0083	12.50	0.0664	0.0755	0.0664	518648
1752105000	0.0664	0.0001	0.15	0.0664	0.0664	0.0664	0
1752018600	0.0663	0.00194	3.01	0.06436	0.0668	0.0638	329453
1751932200	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751845800	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751759400	0.06436	0	0.00	0.06436	0.06436	0.06436	0
1751673000	0.06436	-0.00464	-6.72	0.0688	0.06958	0.06378	57333
1751586600	0.069	0.00025	0.36	0.06875	0.0702	0.067	686475
1751500200	0.06875	0.00575	9.13	0.063	0.07009	0.06291	159845
1751413800	0.063	-0.0026	-3.96	0.0656	0.06578	0.0627	137066
1751327400	0.0656	0.0019	2.98	0.0683	0.0683	0.0645	500314
1751241000	0.0637	0	0.00	0.0637	0.0637	0.0637	0
1751154600	0.0637	0	0.00	0.0637	0.0637	0.0637	0
1751068200	0.0637	0.0007	1.11	0.06322	0.06472	0.06205	354969
1750981800	0.063	-0.00076	-1.19	0.0642	0.0655	0.0626	381837
1750895400	0.06376	-0.00164	-2.51	0.06597	0.06608	0.06355	331904
1750809000	0.0654	-0.0003	-0.46	0.0657	0.09194	0.0649	61148
1750722600	0.0657	0.0073	12.50	0.0584	0.08802	0.0584	673666
1750636200	0.0584	-0.0006	-1.02	0.0598	0.08922	0.0555	932826
1750549800	0.059	-0.0044	-6.94	0.0636	0.09959	0.059	335436
1750463400	0.0634	-0.0017	-2.61	0.0651	0.08806	0.0625	524244
1750377000	0.0651	-0.0008	-1.21	0.0659	0.09667	0.0635	231301
1750290600	0.0659	0.0003	0.46	0.0666	0.09921	0.0633	341858
1750204200	0.0656	-0.0035	-5.07	0.09951	0.09951	0.065	134120
1750117800	0.0691	0.0006	0.88	0.0686	0.09852	0.0676	278684
1750031400	0.0685	0.0008	1.18	0.08902	0.08902	0.0672	94838
1749945000	0.0677	-0.0006	-0.88	0.0683	0.09841	0.0658	119708
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992