EssentiaESS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000104

0,00000014

(

0,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2410

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000041

Scambio

GATE

Richiesta

US$ 0,000104

Ultimo Orario di Scambio

02:00:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

26.013,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000185

Capitalizzazione di Mercato Completamente Diluida

US$ 175.950

Genesis Date

29/5/2018

Intervallo Giornaliero 0,000103-0,000104

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.080.572.458 / 1.700.000.000

63.56%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	1 ora fa
0.00014	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	1 ora fa
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	1 ora fa
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206	0
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5	0
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5	0
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	0
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5	0
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5	0
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.546E-5	9.749E-5	9.28E-5	40006338
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.0001842	9.057E-5	40006338
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572	40006338
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491	40006338
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00024482	0.00012484	40006338
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	40006338
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00013115	0.00013462	0.00012949	40006338
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-0.000123	-47.42	0.00014417	0.00014451	0.00013184	0
1738626600	0.00025937	0.00011712	82.33	0.00014272	0.00026246	0.00014014	40006338
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016551	0.00029937	0.00015179	40006338
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00030838	0.00015646	40006338
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533	0
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335	0
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931	0
1736898600	0.00016127	-0.00012	-42.61	0.00015672	0.0001626	0.00015637	0
1736812200	0.00028164	0.00011852	72.66	0.0001633	0.00029784	0.00016201	40006338
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134	0
1736639400	0.00016439	-0.00013	-44.14	0.0001633	0.00016584	0.00016113	0
1736553000	0.00029454	0.00013391	83.37	0.00016109	0.00029892	0.00016082	40006338
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839	0
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064	0
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791	70352
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.00033603	0.00016559	40006338
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006	0
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874	0
1735948200	0.00018025	-0.00013	-41.91	0.00017258	0.00018137	0.00017129	0
1735861800	0.00031019	0.00014265	85.14	0.00016678	0.00031416	0.00016559	40006338
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	3.3E-5	24.59	0.00013324	0.00017066	0.00013251	40116401
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0