EssentiaESS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000126

0,00000006

(

0,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2461

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000051

Scambio

GATE

Richiesta

US$ 0,000126

Ultimo Orario di Scambio

02:00:29

Volume (24h)

$ 27.980

Dimensione dell'Ultimo Scambio

26.013,66

Volume/Capitalizzazione di Mercato (24h)

0,21%

Prezzo di Scambio

US$ 0,000185

Capitalizzazione di Mercato Completamente Diluida

US$ 214.863

Genesis Date

29/5/2018

Intervallo Giornaliero 0,000126-0,000127

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.080.572.458 / 1.700.000.000

63.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000203	Gate.io	10714299	/cdn/crypto/logos/exchanges/GATE.png	$ 2.173,03	1748048994	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	100	Recentemente
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0	1 ora fa
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	1 ora fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.00012555	-8.0E-6	-6.00	0.00013333	0.00013643	0.00012545	0
1747957800	0.00013329	5.0E-6	3.90	0.00012783	0.00013455	0.00012756	0
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318	0
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234	0
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773	0
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744	0
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257	0
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679	0
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402	0
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276	0
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106	0
1747093800	0.00012467	-0.000101	-44.77	0.00012558	0.00013109	0.0001212	0
1747007400	0.00022561	-7.0E-6	-3.01	8.967E-5	0.00022698	8.911E-5	40006338
1746921000	0.00023294	0.00011591	99.04	8.967E-5	0.00023322	8.911E-5	40006338
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933	0
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5	0
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5	0
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5	0
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5	0
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5	0
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5	0
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5	0
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5	0
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5	0
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5	0
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5	0
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5	0
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5	0
1745625000	8.941E-5	-7.0E-5	-43.94	8.851E-5	9.131E-5	8.705E-5	0
1745538600	0.00015931	8.0E-5	100.38	8.222E-5	0.00015997	7.84E-5	40006338
1745452200	7.97E-5	0	0.00	8.222E-5	8.235E-5	7.84E-5	0
1745365800	7.97E-5	9.8E-7	1.24	8.222E-5	8.235E-5	7.84E-5	0
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5	0
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5	0
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5	0
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5	0
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5	0
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5	0
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5	0
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5	0
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5	0
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5	0
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5	0
1744329000	7.636E-5	-7.3E-5	-48.77	8.348E-5	8.348E-5	7.394E-5	0
1744242600	0.00014967	6.0E-5	67.01	8.96E-5	0.00015152	8.947E-5	40006338
1744156200	8.954E-5	0	0.00	8.96E-5	9.211E-5	8.947E-5	0
1744069800	8.954E-5	0	0.00	0	0	0	0
1743983400	8.954E-5	0	0.00	0	0	0	0
1743897000	8.954E-5	-1.0E-6	-1.10	8.96E-5	9.211E-5	8.947E-5	0
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5	0
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5	0
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5	0
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5	0
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5	40006338
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5	0
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5	0
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5	0
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5	0
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5	0
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206	0
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5	0
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5	0
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5	0
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5	0
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5	0
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5	0
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5	0
1742255400	9.655E-5	2.0E-6	2.12	9.546E-5	9.749E-5	9.28E-5	40006338
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5	0
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5	0
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5	0
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5	0
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5	0
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5	0
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.0001842	9.057E-5	40006338
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5	0
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053	0
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572	40006338
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899	0
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775	0
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006	0
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491	40006338
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00024482	0.00012484	40006338
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0