EthenaENA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0736

0,0023

(

3,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 115

ethereum

Categorie:

Offerta

US$ 0,0736

Scambio

COINBASE

Richiesta

US$ 0,0737

Ultimo Orario di Scambio

01:43:35

Volume (24h)

$ 41.322

Dimensione dell'Ultimo Scambio

15,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0736

Capitalizzazione di Mercato Completamente Diluida

US$ 1.104.000.000

Genesis Date

Intervallo Giornaliero 0,071-0,074

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 15.000.000.000 / 15.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	28360250.1179	111	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 3.147.987.763,00	ENA/KRW	/cripto/Ethena-ENA	1	/cripto/Ethena-ENA	36.8356826398	21 oras fa
Coinbase	20407953.6	0.07285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 1.486.719,00	ENA/USD	/cripto/Ethena-ENA	2	/cripto/Ethena-ENA	26.5068502222	21 oras fa
Gate	8747917	0.072935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 638.029,00	ENA/USDT	/cripto/Ethena-ENA	3	/cripto/Ethena-ENA	11.362223289	21 oras fa
KuCoin	6999734.04	0.07295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 510.630,00	ENA/USDT	/cripto/Ethena-ENA	4	/cripto/Ethena-ENA	9.0915975913	21 oras fa
Bithumb	4041991.38973	111	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 448.661.044,00	ENA/KRW	/cripto/Ethena-ENA	5	/cripto/Ethena-ENA	5.24993649372	21 oras fa
LBank	3997176.82	0.0729	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 291.394,00	ENA/USDT	/cripto/Ethena-ENA	6	/cripto/Ethena-ENA	5.19172913443	21 oras fa
Bitstamp by Robinhood	2018856.62	0.072855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 147.083,00	ENA/USD	/cripto/Ethena-ENA	7	/cripto/Ethena-ENA	2.6221899116	21 oras fa
Bitvavo	1223082.0338	0.063905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 78.161,00	ENA/EUR	/cripto/Ethena-ENA	8	/cripto/Ethena-ENA	1.58859888232	21 oras fa
Kraken	531693.96303	0.07285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 38.733,00	ENA/USD	/cripto/Ethena-ENA	9	/cripto/Ethena-ENA	0.690590174708	21 oras fa
Kraken	404023.99023	0.06385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 25.796,00	ENA/EUR	/cripto/Ethena-ENA	10	/cripto/Ethena-ENA	0.524766157602	21 oras fa
Bitfinex	136314.56438	0.07295	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USDT	$ 9.944,00	ENA/USDT	/cripto/Ethena-ENA	11	/cripto/Ethena-ENA	0.177052036277	21 oras fa
Bitfinex	64692.1797759	0.0729625	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USD	US$ 4.720,00	ENA/USD	/cripto/Ethena-ENA	12	/cripto/Ethena-ENA	0.0840253733165	21 oras fa
Crypto.com	30433.8	0.07289	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 2.218,00	ENA/USD	/cripto/Ethena-ENA	13	/cripto/Ethena-ENA	0.0395289108405	21 oras fa
EXMO	26886.486	0.0729	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 1.960,00	ENA/USDT	/cripto/Ethena-ENA	14	/cripto/Ethena-ENA	0.0349214855821	21 oras fa
Crypto.com	236.9	0.07295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 17,00	ENA/USDT	/cripto/Ethena-ENA	15	/cripto/Ethena-ENA	0.000307697329223	21 oras fa
LATOKEN	0	0.115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	16	/cripto/Ethena-ENA	0	21 oras fa
Bitstamp by Robinhood	0	0.06387	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 0,00000000	ENA/EUR	/cripto/Ethena-ENA	17	/cripto/Ethena-ENA	0	21 oras fa
HitBTC	0	0.072975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	18	/cripto/Ethena-ENA	0	21 oras fa
Upbit	0	1.355E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0,00000000	ENA/BTC	/cripto/Ethena-ENA	19	/cripto/Ethena-ENA	0	21 oras fa
Upbit	0	0.09465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	20	/cripto/Ethena-ENA	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Ethena partners with Robinhood to launch product suite on Robinhood Chain

This partnership could significantly enhance retail access to decentralized finance, potentially reshaping traditional financial ecosystems. The...

BlackRock integrates Ethena’s synthetic dollar into $20 trillion Aladdin platform

BlackRock's integration of synthetic dollars into Aladdin could redefine institutional finance, influencing stablecoin adoption and risk...

BlackRock integrates Ethena’s USDe into $25T investment platform

BlackRock's integration of USDe into its platform could accelerate institutional crypto adoption, but synthetic dollar risks remain...

ENA, SUI And EIGEN Lead This Week’s $73 Million Token Unlock Schedule

Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.

BlackRock partners with Ethena to bring USDe to Aladdin platform

BlackRock's Aladdin platform's support for Ethena's stablecoin could accelerate institutional adoption of digital assets, impacting financial...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782949800	0.0713	-0.0006	-0.83	0.072	0.0736	0.0705	25550442
1782863400	0.0719	-0.0069	-8.76	0.0787	0.0787	0.0702	11552454
1782777000	0.0788	0.0017	2.20	0.0768	0.0858	0.0757	17914750
1782690600	0.0771	0	0.00	0.0767	0.0774	0.0747	4060210
1782604200	0.0771	-0.00246	-3.09	0.07956	0.0803	0.0764	7838524
1782517800	0.07956	-0.00304	-3.68	0.0822	0.082585	0.076761	145520
1782431400	0.0826	-0.0027	-3.17	0.085	0.0867	0.0785	9394125
1782345000	0.0853	-0.001	-1.16	0.0864	0.0866	0.0793	13593176
1782258600	0.0863	-0.0044	-4.85	0.0908	0.0914	0.0842	11031366
1782172200	0.0907	0.0037	4.25	0.0868	0.0984	0.0868	18793170
1782085800	0.087	-0.0023	-2.58	0.089	0.094	0.0868	10682487
1781999400	0.0893	0.002	2.29	0.088	0.0908	0.0854	9802866
1781913000	0.0873	-0.0071	-7.52	0.0952	0.096	0.0863	9779235
1781826600	0.0944	-0.0004	-0.42	0.0956	0.0982	0.0883	29928089
1781740200	0.0948	0.0089	10.36	0.0875	0.096	0.0848	22014640
1781653800	0.0859	0.001	1.18	0.0854	0.0888	0.0839	12559896
1781567400	0.0849	0.0006	0.71	0.084	0.0904	0.0829	20990274
1781481000	0.0843	0.0007	0.84	0.0838	0.0856	0.0789	11806214
1781394600	0.0836	0.0055	7.04	0.0784	0.0869	0.0767	14484559
1781308200	0.0781	-0.002	-2.50	0.0794	0.0828	0.0772	22789217
1781221800	0.0801	0.0022	2.82	0.0723	0.081	0.0719	29225826
1781135400	0.0779	-0.0023	-2.87	0.0805	0.081	0.0769	10759728
1781049000	0.0802	-0.005	-5.87	0.0854	0.0859	0.0779	13966867
1780962600	0.0852	-0.0044	-4.91	0.0896	0.09068	0.0852	10261785
1780876200	0.0896	-0.0003	-0.33	0.09	0.0958	0.0861	12226592
1780789800	0.0899	-0.0045	-4.77	0.0944	0.0984	0.0871	20119136
1780703400	0.0944	0.0005	0.53	0.0947	0.0972	0.0822	27788073
1780617000	0.0939	-0.019	-16.83	0.1125	0.1138	0.0919	36568264
1780530600	0.1129	0.01927	20.58	0.094	0.1184	0.0892	45761255
1780444200	0.09363	0.00503	5.68	0.0886	0.10081	0.08159	22135426
1780357800	0.0886	0.001	1.14	0.0881	0.0899	0.0846	5196580
1780271400	0.0876	-0.0005	-0.57	0.0881	0.0929	0.0847	6015506
1780185000	0.0881	0.0015	1.73	0.0867	0.0895	0.0855	4021519
1780098600	0.0866	-0.0014	-1.59	0.0882	0.0898	0.0843	6452849
1780012200	0.088	-0.0074	-7.76	0.0954	0.0954	0.0854	7404027
1779925800	0.0954	-0.0017	-1.75	0.0967	0.0988	0.0944	2184895
1779839400	0.0971	-0.0029	-2.90	0.1001	0.1039	0.0966	4402223
1779753000	0.1	0.0014	1.42	0.0987	0.1019	0.0977	3051684
1779666600	0.0986	-0.0033	-3.24	0.102	0.1026	0.0963	2219148
1779580200	0.1019	0.0024	2.41	0.0998	0.1061	0.0938	6883665
1779493800	0.0995	-0.0072	-6.75	0.1067	0.1102	0.0989	4908376
1779407400	0.1067	0.0038	3.69	0.1029	0.1081	0.1029	2346983
1779321000	0.1029	0	0.00	0.1029	0.1029	0.1029	0
1779234600	0.1029	-0.0026	-2.46	0.1054	0.107	0.1024	3173717
1779148200	0.1055	0.0024	2.33	0.1045	0.106	0.1016	5066758
1779061800	0.1031	-0.004	-3.73	0.1071	0.1073	0.1005	3149210
1778975400	0.1071	-0.0038	-3.43	0.1108	0.1119	0.1052	5817576
1778889000	0.1109	-0.0097	-8.04	0.1206	0.1222	0.1099	5921311
1778802600	0.1206	0.0041	3.52	0.1167	0.1256	0.1152	4461019
1778716200	0.1165	-0.0051	-4.19	0.1217	0.1256	0.1154	5780261
1778629800	0.1216	-0.0072	-5.59	0.1288	0.1289	0.1199	4400600
1778543400	0.1288	-0.0045	-3.38	0.132	0.1336	0.1258	7008736
1778457000	0.1333	0.0036	2.78	0.1301	0.1401	0.1265	9127544
1778370600	0.1297	-0.00044	-0.34	0.1311	0.1353	0.1278	8721667
1778284200	0.13014	0.01024	8.54	0.12	0.13539	0.1182	6620411
1778197800	0.1199	-0.001	-0.83	0.1209	0.1277	0.1149	9967467
1778111400	0.1209	0.0114	10.41	0.1098	0.1262	0.1095	9535023
1778025000	0.1095	0.0094	9.39	0.1004	0.1136	0.0999	9541465
1777938600	0.1001	-0.0005	-0.50	0.1005	0.1081	0.0988	7813103
1777852200	0.1006	-0.0022	-2.14	0.1027	0.1036	0.0999	4527271
1777765800	0.1028	0.0008	0.78	0.102	0.104	0.1008	5113237
1777679400	0.102	-0.0006	-0.58	0.1026	0.1053	0.1015	7606397
1777593000	0.1026	-0.0013	-1.25	0.1038	0.1051	0.1017	5855257
1777506600	0.1039	-0.0021	-1.98	0.1062	0.1102	0.1	5655810
1777420200	0.106	-0.0006	-0.56	0.1072	0.1075	0.1047	8151405
1777333800	0.1066	-0.0032	-2.91	0.1095	0.1136	0.1042	11204067
1777247400	0.1098	0.0023	2.14	0.1074	0.1113	0.1059	9034238
1777161000	0.1075	-0.0008	-0.74	0.1087	0.1109	0.1062	8875002
1777074600	0.1083	-0.0017	-1.55	0.1099	0.1118	0.1072	8746461
1776988200	0.11	0.0033	3.09	0.1065	0.1112	0.1044	8505565
1776901800	0.1067	-0.0051	-4.56	0.1118	0.1147	0.1066	13350842
1776815400	0.1118	-0.0004	-0.36	0.112	0.115	0.1095	11515505
1776729000	0.1122	-0.0001	-0.09	0.1125	0.1194	0.1118	10753565
1776642600	0.1123	-0.0081	-6.73	0.1199	0.123	0.1118	8636206
1776556200	0.1204	-0.0051	-4.06	0.1253	0.1269	0.1187	9928484
1776469800	0.1255	0.0118	10.38	0.1137	0.1367	0.1088	14483829
1776383400	0.1137	0.0143	14.39	0.0993	0.1158	0.0988	16011300
1776297000	0.0994	0.003	3.11	0.0965	0.101	0.0947	5859271
1776210600	0.0964	-0.004	-3.98	0.101	0.1011	0.0945	6313008
1776124200	0.1004	0.0093	10.21	0.0914	0.1017	0.0907	10687166
1776037800	0.0911	-0.0052	-5.40	0.0961	0.0977	0.0901	6639479
1775951400	0.0963	0.0019	2.01	0.0944	0.0984	0.0923	5815037
1775865000	0.0944	0.0038	4.19	0.0904	0.099	0.0903	16882422
1775778600	0.0906	0.0026	2.95	0.0881	0.0938	0.0859	10119248
1775692200	0.088	-0.0028	-3.08	0.091	0.0944	0.0879	14156206
1775605800	0.0908	0.0094	11.55	0.0816	0.0911	0.0794	11354866
1775519400	0.0814	0.001	1.24	0.0805	0.0856	0.0801	8064024
1775433000	0.0804	0.00048	0.60	0.08003	0.0807	0.0766	5931257
1775346600	0.07992	0.00012	0.15	0.0797	0.08141	0.0795	296839
1775260200	0.0798	-0.0014	-1.72	0.0813	0.0829	0.0788	5644704
1775173800	0.0812	-0.0088	-9.78	0.0899	0.0908	0.079	7395041