Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 106
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 36856312.5244 | 122.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780981206 | KRW | KRW 4.514.898.284,00 | ENA/KRW | /cripto/Ethena-ENA | 1 | /cripto/Ethena-ENA | 28.1367424538 | 11 oras fa |
| Gate | 35736657 | 0.08201 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 2.930.763,00 | ENA/USDT | /cripto/Ethena-ENA | 2 | /cripto/Ethena-ENA | 27.2819781823 | 11 oras fa |
| KuCoin | 13769627.23 | 0.08195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 1.128.420,00 | ENA/USDT | /cripto/Ethena-ENA | 3 | /cripto/Ethena-ENA | 10.5119700946 | 11 oras fa |
| Coinbase | 11344903.6 | 0.08195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 929.714,00 | ENA/USD | /cripto/Ethena-ENA | 4 | /cripto/Ethena-ENA | 8.66089440025 | 11 oras fa |
| Bithumb | 9604616.60905 | 122 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 1.171.763.226,00 | ENA/KRW | /cripto/Ethena-ENA | 5 | /cripto/Ethena-ENA | 7.33232939995 | 11 oras fa |
| Kraken | 9388021.33994 | 0.08195 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 769.348,00 | ENA/USD | /cripto/Ethena-ENA | 6 | /cripto/Ethena-ENA | 7.16697684875 | 11 oras fa |
| Bitstamp by Robinhood | 7252147.38 | 0.081935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780981206 | USD | US$ 594.204,00 | ENA/USD | /cripto/Ethena-ENA | 7 | /cripto/Ethena-ENA | 5.53641395712 | 11 oras fa |
| Bitvavo | 5068557.98517 | 0.070995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 359.842,00 | ENA/EUR | /cripto/Ethena-ENA | 8 | /cripto/Ethena-ENA | 3.86942428239 | 11 oras fa |
| Kraken | 1303345.59708 | 0.07095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 92.472,00 | ENA/EUR | /cripto/Ethena-ENA | 9 | /cripto/Ethena-ENA | 0.994996430234 | 11 oras fa |
| Crypto.com | 286198.3 | 0.081925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 23.446,00 | ENA/USD | /cripto/Ethena-ENA | 10 | /cripto/Ethena-ENA | 0.218488701291 | 11 oras fa |
| Crypto.com | 159908.9 | 0.08195 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 13.104,00 | ENA/USDT | /cripto/Ethena-ENA | 11 | /cripto/Ethena-ENA | 0.122077202715 | 11 oras fa |
| Bitfinex | 64649.4076523 | 0.082078 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USD | US$ 5.306,00 | ENA/USD | /cripto/Ethena-ENA | 12 | /cripto/Ethena-ENA | 0.0493544689719 | 11 oras fa |
| Bitstamp by Robinhood | 58290.62 | 0.07099 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | EUR | € 4.138,00 | ENA/EUR | /cripto/Ethena-ENA | 13 | /cripto/Ethena-ENA | 0.0445000611856 | - | |
| EXMO | 42156.328 | 0.08205 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780981206 | USDT | $ 3.458,00 | ENA/USDT | /cripto/Ethena-ENA | 14 | /cripto/Ethena-ENA | 0.0321828653626 | 11 oras fa |
| LBank | 29146.636051 | 0.08195 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 2.388,00 | ENA/USDT | /cripto/Ethena-ENA | 15 | /cripto/Ethena-ENA | 0.0222510429229 | - | |
| Bitfinex | 25437.7402253 | 0.0820505 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780981206 | USDT | $ 2.087,00 | ENA/USDT | /cripto/Ethena-ENA | 16 | /cripto/Ethena-ENA | 0.0194196081025 | 11 oras fa |
| HitBTC | 0 | 0.08201 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 0,00000000 | ENA/USDT | /cripto/Ethena-ENA | 17 | /cripto/Ethena-ENA | 0 | 11 oras fa |
| LATOKEN | 0 | 0.116536965 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0,00000000 | ENA/USDT | /cripto/Ethena-ENA | 18 | /cripto/Ethena-ENA | 0 | - | |
| Upbit | 0 | 0.100075 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 0,00000000 | ENA/USDT | /cripto/Ethena-ENA | 19 | /cripto/Ethena-ENA | 0 | - | |
| Upbit | 0 | 1.4E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0,00000000 | ENA/BTC | /cripto/Ethena-ENA | 20 | /cripto/Ethena-ENA | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0886 | -0.0082 | -9.25507900677 | 0.08159 | 0.1184 | 24980076.2957 | CX |
| 4 | 0.1288 | -0.0484 | -37.5776397516 | 0.08159 | 0.1289 | 9561373.16321 | CX |
| 12 | 0.1198 | -0.0394 | -32.8881469115 | 0.0766 | 0.1401 | 8530887.84417 | CX |
| 26 | 0.2724 | -0.192 | -70.4845814978 | 0.0766 | 0.2935 | 6986450.98529 | CX |
| 52 | 0.3424 | -0.262 | -76.5186915888 | 0.0766 | 0.872 | 5833917.24825 | CX |
| 156 | 0.3193 | -0.2389 | -74.8199185719 | 0.0766 | 0.872 | 4974988.19759 | CX |
| 260 | 0.3193 | -0.2389 | -74.8199185719 | 0.0766 | 0.872 | 4974988.19759 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.0852 | -0.0044 | -4.91 | 0.0896 | 0.09068 | 0.0852 | 10261785 |
| 1780876200 | 0.0896 | -0.0003 | -0.33 | 0.09 | 0.0958 | 0.0861 | 12226592 |
| 1780789800 | 0.0899 | -0.0045 | -4.77 | 0.0944 | 0.0984 | 0.0871 | 20119136 |
| 1780703400 | 0.0944 | 0.0005 | 0.53 | 0.0947 | 0.0972 | 0.0822 | 27788073 |
| 1780617000 | 0.0939 | -0.019 | -16.83 | 0.1125 | 0.1138 | 0.0919 | 36568264 |
| 1780530600 | 0.1129 | 0.01927 | 20.58 | 0.094 | 0.1184 | 0.0892 | 45761255 |
| 1780444200 | 0.09363 | 0.00503 | 5.68 | 0.0886 | 0.10081 | 0.08159 | 22135426 |
| 1780357800 | 0.0886 | 0.001 | 1.14 | 0.0881 | 0.0899 | 0.0846 | 5196580 |
| 1780271400 | 0.0876 | -0.0005 | -0.57 | 0.0881 | 0.0929 | 0.0847 | 6015506 |
| 1780185000 | 0.0881 | 0.0015 | 1.73 | 0.0867 | 0.0895 | 0.0855 | 4021519 |
| 1780098600 | 0.0866 | -0.0014 | -1.59 | 0.0882 | 0.0898 | 0.0843 | 6452849 |
| 1780012200 | 0.088 | -0.0074 | -7.76 | 0.0954 | 0.0954 | 0.0854 | 7404027 |
| 1779925800 | 0.0954 | -0.0017 | -1.75 | 0.0967 | 0.0988 | 0.0944 | 2184895 |
| 1779839400 | 0.0971 | -0.0029 | -2.90 | 0.1001 | 0.1039 | 0.0966 | 4402223 |
| 1779753000 | 0.1 | 0.0014 | 1.42 | 0.0987 | 0.1019 | 0.0977 | 3051684 |
| 1779666600 | 0.0986 | -0.0033 | -3.24 | 0.102 | 0.1026 | 0.0963 | 2219148 |
| 1779580200 | 0.1019 | 0.0024 | 2.41 | 0.0998 | 0.1061 | 0.0938 | 6883665 |
| 1779493800 | 0.0995 | -0.0072 | -6.75 | 0.1067 | 0.1102 | 0.0989 | 4908376 |
| 1779407400 | 0.1067 | 0.0038 | 3.69 | 0.1029 | 0.1081 | 0.1029 | 2346983 |
| 1779321000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1779234600 | 0.1029 | -0.0026 | -2.46 | 0.1054 | 0.107 | 0.1024 | 3173717 |
| 1779148200 | 0.1055 | 0.0024 | 2.33 | 0.1045 | 0.106 | 0.1016 | 5066758 |
| 1779061800 | 0.1031 | -0.004 | -3.73 | 0.1071 | 0.1073 | 0.1005 | 3149210 |
| 1778975400 | 0.1071 | -0.0038 | -3.43 | 0.1108 | 0.1119 | 0.1052 | 5817576 |
| 1778889000 | 0.1109 | -0.0097 | -8.04 | 0.1206 | 0.1222 | 0.1099 | 5921311 |
| 1778802600 | 0.1206 | 0.0041 | 3.52 | 0.1167 | 0.1256 | 0.1152 | 4461019 |
| 1778716200 | 0.1165 | -0.0051 | -4.19 | 0.1217 | 0.1256 | 0.1154 | 5780261 |
| 1778629800 | 0.1216 | -0.0072 | -5.59 | 0.1288 | 0.1289 | 0.1199 | 4400600 |
| 1778543400 | 0.1288 | -0.0045 | -3.38 | 0.132 | 0.1336 | 0.1258 | 7008736 |
| 1778457000 | 0.1333 | 0.0036 | 2.78 | 0.1301 | 0.1401 | 0.1265 | 9127544 |
| 1778370600 | 0.1297 | -0.00044 | -0.34 | 0.1311 | 0.1353 | 0.1278 | 8721667 |
| 1778284200 | 0.13014 | 0.01024 | 8.54 | 0.12 | 0.13539 | 0.1182 | 6620411 |
| 1778197800 | 0.1199 | -0.001 | -0.83 | 0.1209 | 0.1277 | 0.1149 | 9967467 |
| 1778111400 | 0.1209 | 0.0114 | 10.41 | 0.1098 | 0.1262 | 0.1095 | 9535023 |
| 1778025000 | 0.1095 | 0.0094 | 9.39 | 0.1004 | 0.1136 | 0.0999 | 9541465 |
| 1777938600 | 0.1001 | -0.0005 | -0.50 | 0.1005 | 0.1081 | 0.0988 | 7813103 |
| 1777852200 | 0.1006 | -0.0022 | -2.14 | 0.1027 | 0.1036 | 0.0999 | 4527271 |
| 1777765800 | 0.1028 | 0.0008 | 0.78 | 0.102 | 0.104 | 0.1008 | 5113237 |
| 1777679400 | 0.102 | -0.0006 | -0.58 | 0.1026 | 0.1053 | 0.1015 | 7606397 |
| 1777593000 | 0.1026 | -0.0013 | -1.25 | 0.1038 | 0.1051 | 0.1017 | 5855257 |
| 1777506600 | 0.1039 | -0.0021 | -1.98 | 0.1062 | 0.1102 | 0.1 | 5655810 |
| 1777420200 | 0.106 | -0.0006 | -0.56 | 0.1072 | 0.1075 | 0.1047 | 8151405 |
| 1777333800 | 0.1066 | -0.0032 | -2.91 | 0.1095 | 0.1136 | 0.1042 | 11204067 |
| 1777247400 | 0.1098 | 0.0023 | 2.14 | 0.1074 | 0.1113 | 0.1059 | 9034238 |
| 1777161000 | 0.1075 | -0.0008 | -0.74 | 0.1087 | 0.1109 | 0.1062 | 8875002 |
| 1777074600 | 0.1083 | -0.0017 | -1.55 | 0.1099 | 0.1118 | 0.1072 | 8746461 |
| 1776988200 | 0.11 | 0.0033 | 3.09 | 0.1065 | 0.1112 | 0.1044 | 8505565 |
| 1776901800 | 0.1067 | -0.0051 | -4.56 | 0.1118 | 0.1147 | 0.1066 | 13350842 |
| 1776815400 | 0.1118 | -0.0004 | -0.36 | 0.112 | 0.115 | 0.1095 | 11515505 |
| 1776729000 | 0.1122 | -0.0001 | -0.09 | 0.1125 | 0.1194 | 0.1118 | 10753565 |
| 1776642600 | 0.1123 | -0.0081 | -6.73 | 0.1199 | 0.123 | 0.1118 | 8636206 |
| 1776556200 | 0.1204 | -0.0051 | -4.06 | 0.1253 | 0.1269 | 0.1187 | 9928484 |
| 1776469800 | 0.1255 | 0.0118 | 10.38 | 0.1137 | 0.1367 | 0.1088 | 14483829 |
| 1776383400 | 0.1137 | 0.0143 | 14.39 | 0.0993 | 0.1158 | 0.0988 | 16011300 |
| 1776297000 | 0.0994 | 0.003 | 3.11 | 0.0965 | 0.101 | 0.0947 | 5859271 |
| 1776210600 | 0.0964 | -0.004 | -3.98 | 0.101 | 0.1011 | 0.0945 | 6313008 |
| 1776124200 | 0.1004 | 0.0093 | 10.21 | 0.0914 | 0.1017 | 0.0907 | 10687166 |
| 1776037800 | 0.0911 | -0.0052 | -5.40 | 0.0961 | 0.0977 | 0.0901 | 6639479 |
| 1775951400 | 0.0963 | 0.0019 | 2.01 | 0.0944 | 0.0984 | 0.0923 | 5815037 |
| 1775865000 | 0.0944 | 0.0038 | 4.19 | 0.0904 | 0.099 | 0.0903 | 16882422 |
| 1775778600 | 0.0906 | 0.0026 | 2.95 | 0.0881 | 0.0938 | 0.0859 | 10119248 |
| 1775692200 | 0.088 | -0.0028 | -3.08 | 0.091 | 0.0944 | 0.0879 | 14156206 |
| 1775605800 | 0.0908 | 0.0094 | 11.55 | 0.0816 | 0.0911 | 0.0794 | 11354866 |
| 1775519400 | 0.0814 | 0.001 | 1.24 | 0.0805 | 0.0856 | 0.0801 | 8064024 |
| 1775433000 | 0.0804 | 0.00048 | 0.60 | 0.08003 | 0.0807 | 0.0766 | 5931257 |
| 1775346600 | 0.07992 | 0.00012 | 0.15 | 0.0797 | 0.08141 | 0.0795 | 296839 |
| 1775260200 | 0.0798 | -0.0014 | -1.72 | 0.0813 | 0.0829 | 0.0788 | 5644704 |
| 1775173800 | 0.0812 | -0.0088 | -9.78 | 0.0899 | 0.0908 | 0.079 | 7395041 |
| 1775087400 | 0.09 | -0.0007 | -0.77 | 0.0908 | 0.0937 | 0.0893 | 5927118 |
| 1775001000 | 0.0907 | -0.0004 | -0.44 | 0.091 | 0.0939 | 0.0892 | 7368725 |
| 1774914600 | 0.0911 | 0.0015 | 1.67 | 0.09 | 0.0938 | 0.0896 | 6408584 |
| 1774828200 | 0.0896 | -0.0007 | -0.78 | 0.0904 | 0.0919 | 0.0866 | 6184711 |
| 1774741800 | 0.0903 | 0.0013 | 1.46 | 0.0889 | 0.0948 | 0.0879 | 7126838 |
| 1774655400 | 0.089 | -0.0074 | -7.68 | 0.0967 | 0.0995 | 0.0886 | 7328751 |
| 1774569000 | 0.0964 | -0.0078 | -7.49 | 0.1044 | 0.1098 | 0.0952 | 10108862 |
| 1774482600 | 0.1042 | 0.00874 | 9.16 | 0.0954 | 0.1044 | 0.0939 | 9580116 |
| 1774396200 | 0.09546 | 0.00196 | 2.10 | 0.0938 | 0.09594 | 0.09155 | 314384 |
| 1774309800 | 0.0935 | -0.0021 | -2.20 | 0.0955 | 0.0988 | 0.0918 | 7025138 |
| 1774223400 | 0.0956 | -0.0054 | -5.35 | 0.0973 | 0.1001 | 0.0938 | 6373522 |
| 1774137000 | 0.101 | -0.001 | -0.98 | 0.1019 | 0.1028 | 0.1007 | 2506860 |
| 1774050600 | 0.102 | -0.0009 | -0.87 | 0.1031 | 0.1064 | 0.1003 | 4613447 |
| 1773964200 | 0.1029 | -0.0054 | -4.99 | 0.1083 | 0.1086 | 0.1007 | 5696592 |
| 1773877800 | 0.1083 | -0.0084 | -7.20 | 0.1167 | 0.1178 | 0.1068 | 5130846 |
| 1773791400 | 0.1167 | -0.0033 | -2.75 | 0.1198 | 0.12 | 0.1147 | 5733184 |
| 1773705000 | 0.12 | 0.0099 | 8.99 | 0.1102 | 0.1206 | 0.11 | 8483267 |
| 1773618600 | 0.1101 | 0.0021 | 1.94 | 0.108 | 0.1115 | 0.1072 | 4886960 |
| 1773532200 | 0.108 | -0.0006 | -0.55 | 0.1086 | 0.1105 | 0.1065 | 3820907 |
| 1773445800 | 0.1086 | 0.0018 | 1.69 | 0.1068 | 0.1163 | 0.1063 | 7458336 |
| 1773359400 | 0.1068 | 0.0023 | 2.20 | 0.1048 | 0.1073 | 0.103 | 2774215 |
| 1773273000 | 0.1045 | 0.0017 | 1.65 | 0.103 | 0.1069 | 0.1008 | 6298320 |
| 1773186600 | 0.1028 | 0.002 | 1.98 | 0.1012 | 0.1069 | 0.1009 | 5997773 |
| 1773100200 | 0.1008 | 0.002 | 2.02 | 0.0987 | 0.1049 | 0.0987 | 8315395 |
| 1773013800 | 0.0988 | -0.0021 | -2.08 | 0.1008 | 0.1016 | 0.0967 | 6741469 |
| 1772927400 | 0.1009 | -0.0039 | -3.72 | 0.1046 | 0.105 | 0.0991 | 6142770 |
|
ENA/BTC 0,00000154 BTC
+0,00%
|
ENA/EUR 0,069660 €
-5,79%
|
|
ENA/USD $ 0,080400
-5,95%
|
ENA/GBP £ 0,070565
-3,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
