ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 17,73
-0,110
(
-0,62%
)
Informazioni
Rango Rango 35
Moneta
Estraibile
Offerta
US$ 17,73
Scambio
GDAX
Richiesta
US$ 17,74
Ultimo Orario di Scambio
06:58:21
Volume (24h)
$ 16.799.503
Dimensione dell'Ultimo Scambio
0,292072
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 17,73
Capitalizzazione di Mercato Completamente Diluida
US$ 3.735.711.000
Genesis Date
30/7/2015
Intervallo Giornaliero 17,71-17,97
Intervallo di 52 Settimane 15,70-41,75
Circulating Supply 150.738.581 / 210.700.000
71.54%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
17.74Binance75426.52/cdn/crypto/logos/exchanges/BINA.png$ 1.346.590,531742540315ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT52.5653053207Recentemente
17.74Gate.io23337.5822/cdn/crypto/logos/exchanges/GATE.png$ 417.629,911742540081ETC/USDThttps://gate.io/trade/ETC_USDTUSDT2https://gate.io/trade/ETC_USDT16.2641353968Recentemente
17.75OKX16439.436244/cdn/crypto/logos/exchanges/OKEX.png$ 293.647,331742540286ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT3https://www.okx.com/trade-spot/ETC-USDT11.4567659421Recentemente
17.75HTX8479.5514/cdn/crypto/logos/exchanges/HUOB.png$ 151.429,521742540315ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt5.90946272377Recentemente
17.73Coinbase8077.92311168/cdn/crypto/logos/exchanges/GDAX.pngUS$ 144.172,241742540301ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD5https://pro.coinbase.com/trade/ETC-USD5.62956496896Recentemente
18.56EXMO3314.39517564/cdn/crypto/logos/exchanges/EXMO.pngUS$ 60.928,431742540202ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD6https://exmo.com/en/trade#?pair=ETC_USD2.30982676068Recentemente
17.73DigiFinex1833.87/cdn/crypto/logos/exchanges/DGFX.png$ 32.726,861742540265ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.27803770436Recentemente
0.0002107Binance1114.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2353351742540315ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC8https://www.binance.com/en/trade/ETC_BTC0.776368861156Recentemente
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT9https://crypto.com/exchange/trade/ETC_USDT0.6930326657415 giornos fa
17.72Kucoin923.83437587/cdn/crypto/logos/exchanges/KUCN.png$ 16.494,241742540081ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.64382707877Recentemente
17.76LATOKEN843.637/cdn/crypto/logos/exchanges/LATK.png$ 15.086,881742537783ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT11https://exchange.latoken.com/exchange/ETC-USDT0.58793692834942 minutos fa
17.73LBank779.9093/cdn/crypto/logos/exchanges/LBNK.png$ 13.926,991742540315ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT12https://www.lbank.info/exchange/etc/usdt0.543524618091Recentemente
17.74EXMO508.77153578/cdn/crypto/logos/exchanges/EXMO.png$ 9.087,611742540203ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.35456668446Recentemente
0.000211Coinbase443.03253113/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0935831742539289ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC14https://pro.coinbase.com/trade/ETC-BTC0.30875268096517 minutos fa
0.0002107DigiFinex208.77/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0441281742540130ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC15https://www.digifinex.com/en-ww/trade/BTC/ETC0.145493372779Recentemente
0.00899Binance196.12/cdn/crypto/logos/exchanges/BINA.pngETH 1,771742540299ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH16https://www.binance.com/en/trade/ETC_ETH0.136677493268Recentemente
17.76Kraken146.52856613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.609,591742540035ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD17https://trade.kraken.com/markets/kraken/ETC/USD0.102116852492Recentemente
0.0002109LATOKEN142.852/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0301781742539701ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC18https://exchange.latoken.com/exchange/ETC-BTC0.099554626087410 minutos fa
16.35Coinbase91.07589092/cdn/crypto/logos/exchanges/GDAX.png€ 1.507,661742540289ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR19https://pro.coinbase.com/trade/ETC-EUR0.0634714688357Recentemente
16.44Bitvavo87.67738469/cdn/crypto/logos/exchanges/BITV.png€ 1.448,801742540312ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR20https://account.bitvavo.com/markets/ETC-EUR0.0611030244528Recentemente
0.00021159EXMO54.26/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0114871742540202ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC21https://exmo.com/en/trade#?pair=ETC_BTC0.0378141993917Recentemente
16.41Kraken16.57339036/cdn/crypto/logos/exchanges/KRKN.png€ 271,961742540035ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR22https://trade.kraken.com/markets/kraken/ETC/EUR0.0115501195663Recentemente
17.83Bitfinex12.53619154/cdn/crypto/logos/exchanges/BFNX.pngUS$ 224,381742540314ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD23https://www.bitfinex.com/t/ETC:USD0.00873656554563Recentemente
0.0002116Upbit11.6670449/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0024691742539847ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.008130850758588 minutos fa
0.009015Kraken2.81977/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0254021742540033ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH25https://trade.kraken.com/markets/kraken/ETC/ETH0.00196511878029Recentemente
0.009019Kucoin1.957294/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0176211742540091ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH26https://trade.kucoin.com/ETC-ETH0.00136405281209Recentemente
0.0002115Kucoin1.196123/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002531742540114ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.000833587055271Recentemente
0.00021122Bitfinex0.11527109/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000241742540316ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC28https://www.bitfinex.com/t/ETC:BTC8.03332838437E-5Recentemente
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT29https://tidex.com/exchange/ETC/USDT020 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC30https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH31https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742515331ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC32https://www.lbank.info/exchange/etc/btc07 oras fa
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742515321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH33https://www.digifinex.com/en-ww/trade/ETH/ETC07 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC34https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742515331ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth07 oras fa
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC36https://tidex.com/exchange/ETC/BTC020 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
13.81Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742540272ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP38https://pro.coinbase.com/trade/ETC-GBP0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT40https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC41https://www.huobi.com/en-us/exchange/etc_btc07 oras fa
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742540143ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Recentemente
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742540144ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Recentemente
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742540145ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0Recentemente
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742515350ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH45https://www.okx.com/trade-spot/ETC-ETH07 oras fa
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515350ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC46https://www.okx.com/trade-spot/ETC-BTC07 oras fa
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742515338ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR07 oras fa
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742515330ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC07 oras fa
17.84Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742539872ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC07 minutos fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742515320ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH07 oras fa
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC07 oras fa
0.009006Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742540082ETC/ETHhttps://gate.io/trade/ETC_ETHETH54https://gate.io/trade/ETC_ETH0Recentemente
9.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD07 oras fa
0.0001403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742540308ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH60https://tidex.com/exchange/ETC/ETH020 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
117.9-0.17-0.94972067039117.218.6374908.5337707CX
420.94-3.21-15.32951289415.8921.61132712.798468CX
1225.94-8.21-31.649961449515.8929.26149559.627364CX
2618.99-1.26-6.6350710900515.8941.75176844.292382CX
5230.49-12.76-41.849786815315.741.75142272.025128CX
15638.45-20.72-53.888166449912.4654.3167099.641349CX
2604.9312.8259.6348884384.42176.72344431.28966CX

Informazioni su ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806