Sally Beauty (SBH) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Ordini

Sally Beauty Holdings Inc (SBH)

8,59

0,09

(1,06%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

8,59

0,00

(0,00%)

Dopo le ore di negoziazione: 9:15PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.642.537

Neutrale: 833.524

Vendita: 742.811

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:00:00	8,59	1.283.785			8,41	8,76		4.218.872	21398	nyse
23:58:18	8,59	200	form t		8,41	8,77		4.218.872	21397	nyse
23:30:00	8,59	1.283.785			8,41	8,77		4.218.672	21396	nyse
21:58:38	8,60	2	basket idx	Acq	8,41	8,61		4.218.672	21395	nyse
21:56:03	8,61	2	basket idx	Acq	8,41	8,61		4.218.670	21394	nyse
21:55:11	8,60	2	basket idx	Acq	8,41	8,61		4.218.668	21393	nyse
21:54:12	8,61	2	basket idx	Acq	8,41	8,61		4.218.666	21392	nyse
21:44:54	8,59	43.900		Acq	8,41	8,61		4.218.664	21391	nyse
21:13:45	8,59	4.155		Acq	8,41	8,61		4.174.764	21390	nyse
21:10:48	8,59	19.009		Acq	8,41	8,61		4.170.609	21389	nyse
21:10:28	8,59	387		Acq	8,41	8,61		4.151.600	21388	nyse
21:10:17	8,5905	3.816	avg.	Acq	8,41	8,61		4.151.213	21387	nyse
21:10:00	8,59	1.283.785			8,41	8,61		4.147.397	21386	nyse
21:09:28	8,5912	12.618	avg.	Acq	8,41	8,61		4.147.397	21385	nyse
21:09:21	8,59	3.821		Acq	8,41	8,61		4.134.779	21384	nyse
21:09:17	8,59	820		Acq	8,41	8,61		4.130.958	21383	nyse
21:09:06	8,59	1.812		Acq	8,41	8,61		4.130.138	21382	nyse
21:09:06	8,59	16.778		Acq	8,41	8,61		4.128.326	21381	nyse
21:07:04	8,59	14.854		Acq	8,41	8,61		4.111.548	21380	nyse
21:05:10	8,59	1	basket idx	Acq	8,41	8,61		4.096.694	21379	nyse
21:05:10	8,59	1	basket idx	Acq	8,41	8,61		4.096.693	21378	nyse
21:05:10	8,59	1	basket idx	Acq	8,41	8,61		4.096.692	21377	nyse
21:05:10	8,59	1	basket idx	Acq	8,41	8,61		4.096.691	21376	nyse
21:04:07	8,59	1.762		Acq	8,41	8,61		4.096.690	21375	nyse
21:04:07	8,59	2.293		Acq	8,41	8,61		4.094.928	21374	nyse
21:04:03	8,59	785		Acq	8,41	8,61		4.092.635	21373	nyse
21:04:03	8,59	27.502		Acq	8,41	8,61		4.091.850	21372	nyse
21:03:55	8,59	258		Acq	8,41	8,61		4.064.348	21371	nyse
21:03:33	8,59	540		Acq	8,41	8,61		4.064.090	21370	nyse
21:03:33	8,59	322		Acq	8,41	8,61		4.063.550	21369	nyse
21:03:23	8,59	1.146		Acq	8,41	8,61		4.063.228	21368	nyse
21:03:23	8,59	258		Acq	8,41	8,61		4.062.082	21367	nyse
21:03:13	8,59	327		Acq	8,41	8,61		4.061.824	21366	nyse
21:03:10	8,59	420		Acq	8,41	8,61		4.061.497	21365	nyse
21:03:10	8,59	259		Acq	8,41	8,61		4.061.077	21364	nyse
21:03:06	8,59	4.482		Acq	8,41	8,61		4.060.818	21363	nyse
21:02:41	8,59	9.421		Acq	8,21	8,61		4.056.336	21362	nyse
21:02:41	8,59	3.889		Acq	8,21	8,61		4.046.915	21361	nyse
21:02:40	8,59	1.561		Acq	8,21	8,61		4.043.026	21360	nyse
21:02:25	8,59	5.501		Acq	8,21	8,61		4.041.465	21359	nyse
21:02:15	8,59	6.733		Acq	8,21	8,61		4.035.964	21358	nyse
21:02:05	8,59	1.538		Acq	8,21	8,61		4.029.231	21357	nyse
21:01:11	8,59	338		Acq	8,21	8,61		4.027.693	21356	nyse
21:01:09	8,59	14	basket idx	Acq	8,21	8,61		4.027.355	21355	nyse
21:01:09	8,59	925		Acq	8,21	8,61		4.027.341	21354	nyse
21:01:09	8,59	1.600		Acq	8,21	8,61		4.026.416	21353	nyse
21:01:09	8,59	1.855		Acq	8,21	8,61		4.024.816	21352	nyse
21:01:09	8,59	1	basket idx	Acq	8,21	8,61		4.022.961	21351	nyse
21:01:09	8,59	5.700		Acq	8,21	8,61		4.022.960	21350	nyse
21:01:09	8,59	261		Acq	8,21	8,61		4.017.260	21349	nyse
21:01:09	8,59	92	basket idx	Acq	8,21	8,61		4.016.999	21348	nyse
21:01:09	8,59	1.424		Acq	8,21	8,61		4.016.907	21347	nyse
21:01:09	8,59	5.187		Acq	8,21	8,61		4.015.483	21346	nyse
21:01:09	8,59	3.540		Acq	8,21	8,61		4.010.296	21345	nyse
21:01:08	8,59	8.758		Acq	8,21	8,61		4.006.756	21344	nyse
21:01:08	8,59	15.225		Acq	8,21	8,61		3.997.998	21343	nyse
21:01:08	8,59	111		Acq	8,21	8,61		3.982.773	21342	nyse
21:01:08	8,59	53	basket idx	Acq	8,21	8,61		3.982.662	21341	nyse
21:01:08	8,59	20	basket idx	Acq	8,21	8,61		3.982.609	21340	nyse
21:01:08	8,59	38	basket idx	Acq	8,21	8,61		3.982.589	21339	nyse
21:01:08	8,59	2.044		Acq	8,21	8,61		3.982.551	21338	nyse
21:01:08	8,59	4.100		Acq	8,21	8,61		3.980.507	21337	nyse
21:01:08	8,59	941		Acq	8,21	8,61		3.976.407	21336	nyse
21:01:08	8,59	614		Acq	8,21	8,61		3.975.466	21335	nyse
21:01:08	8,59	3.518		Acq	8,21	8,61		3.974.852	21334	nyse
21:01:08	8,59	7	basket idx	Acq	8,21	8,61		3.971.334	21333	nyse
21:01:07	8,59	370		Acq	8,21	8,61		3.971.327	21332	nyse
21:00:38	8,59	500.000		Acq	8,47	8,61		3.970.957	21331	nyse
21:00:15	8,59	21.973	avg.	Acq	8,47	8,61		3.470.957	21330	nyse
21:00:09	8,59	378	form t	Acq	8,47	8,61		3.448.984	21329	nyse
21:00:09	8,59	2.047	form t	Acq	8,47	8,61		3.448.606	21328	nyse
21:00:03	8,59	588	avg.	Acq	8,48	8,61		3.446.559	21327	nyse
21:00:03	8,59	700	form t	Acq	8,48	8,61		3.445.971	21326	nyse
21:00:03	8,59	38.778	form t	Acq	8,48	8,61		3.445.271	21325	nyse
21:00:03	8,59	674	form t	Acq	8,48	8,61		3.406.493	21324	nyse
21:00:03	8,59	4.682	form t	Acq	8,48	8,61		3.405.819	21323	nyse
21:00:03	8,59	5.152	form t	Acq	8,48	8,61		3.401.137	21322	nyse
21:00:03	8,59	1.283.785			8,48	8,61		3.395.985	21321	nyse
21:00:03	8,59	1.283.785		Acq	8,48	8,61		3.395.985	21320	nyse
21:00:00	8,59	200			8,58	8,60		2.112.200	21319	nyse
21:00:00	8,59	1.568			8,59	8,60		2.112.200	21318	nyse
21:00:00	8,59	1.568		Vend	8,59	8,60		2.112.200	21317	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.110.632	21316	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.110.532	21315	nyse
20:59:59	8,59	200	burst	Vend	8,59	8,60		2.110.432	21314	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.110.232	21313	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.110.132	21312	nyse
20:59:59	8,59	200	burst	Vend	8,59	8,60		2.110.032	21311	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.109.832	21310	nyse
20:59:59	8,59	100	burst	Vend	8,59	8,60		2.109.732	21309	nyse
20:59:59	8,595	100			8,59	8,60		2.109.632	21308	nyse
20:59:59	8,595	200			8,59	8,60		2.109.532	21307	nyse
20:59:59	8,595	200			8,59	8,60		2.109.332	21306	nyse
20:59:57	8,595	75	basket idx		8,59	8,60		2.109.132	21305	nyse
20:59:57	8,595	75	basket idx		8,59	8,60		2.109.057	21304	nyse
20:59:57	8,60	83	basket idx	Acq	8,59	8,60		2.108.982	21303	nyse
20:59:57	8,595	100			8,59	8,60		2.108.899	21302	nyse
20:59:57	8,59	77	basket idx	Vend	8,59	8,60		2.108.799	21301	nyse
20:59:57	8,59	23	basket idx	Vend	8,59	8,60		2.108.722	21300	nyse
20:59:57	8,595	100			8,59	8,60		2.108.699	21299	nyse

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:25:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:09] Language: en-US
OKAY: [18:25:09] Cookies are enabled
OKAY: [18:25:09] Browser supports RequestAnimationFrame
OKAY: [18:25:09] Browser supports the WebScoket API
INFO: [18:25:09] Starting session (trades) for guest
INFO: [18:25:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:25:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASBH
- feedSymbol = NY%5ESBH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:25:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:09] Streamer WS Hostname: 5b1f487ac2f5
INFO: [18:25:09] Starting the trades app
INFO: [18:25:09] [START]: Symbol loook up for NY^SBH
INFO: [18:25:09] [FINSH]: Symbol loook up for NY^SBH
INFO: [18:25:09] Loaded configuration for trades
INFO: [18:25:09] Creating trades table...
INFO: [18:25:09] Starting trades table for NYSE:SBH without montage
INFO: [18:25:10] lo-streamer/1/dist-swarm
INFO: [18:25:10] lo-streamer/1/dist-swarm
INFO: [18:25:10] lo-streamer/1/dist-swarm
INFO: [18:25:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:09] Language: en-US
OKAY: [18:25:09] Cookies are enabled
OKAY: [18:25:09] Browser supports RequestAnimationFrame
OKAY: [18:25:09] Browser supports the WebScoket API
INFO: [18:25:09] Starting session (trades) for guest
INFO: [18:25:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:25:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASBH
- feedSymbol = NY%5ESBH
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:25:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:09] Streamer WS Hostname: 5b1f487ac2f5
INFO: [18:25:09] Starting the trades app
INFO: [18:25:09] [START]: Symbol loook up for NY^SBH
INFO: [18:25:09] [FINSH]: Symbol loook up for NY^SBH
INFO: [18:25:09] Loaded configuration for trades
INFO: [18:25:09] Creating trades table...
INFO: [18:25:09] Starting trades table for NYSE:SBH without montage
INFO: [18:25:10] lo-streamer/1/dist-swarm
INFO: [18:25:10] lo-streamer/1/dist-swarm
INFO: [18:25:10] lo-streamer/1/dist-swarm