Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
NYSE (Sally Beauty Holdings Inc) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:00 | 8,59 | 1.283.785 | 8,41 | 8,76 | 4.218.872 | 21398 | nyse | |||
23:58:18 | 8,59 | 200 | form t | 8,41 | 8,77 | 4.218.872 | 21397 | nyse | ||
23:30:00 | 8,59 | 1.283.785 | 8,41 | 8,77 | 4.218.672 | 21396 | nyse | |||
21:58:38 | 8,60 | 2 | basket idx | Acq | 8,41 | 8,61 | 4.218.672 | 21395 | nyse | |
21:56:03 | 8,61 | 2 | basket idx | Acq | 8,41 | 8,61 | 4.218.670 | 21394 | nyse | |
21:55:11 | 8,60 | 2 | basket idx | Acq | 8,41 | 8,61 | 4.218.668 | 21393 | nyse | |
21:54:12 | 8,61 | 2 | basket idx | Acq | 8,41 | 8,61 | 4.218.666 | 21392 | nyse | |
21:44:54 | 8,59 | 43.900 | Acq | 8,41 | 8,61 | 4.218.664 | 21391 | nyse | ||
21:13:45 | 8,59 | 4.155 | Acq | 8,41 | 8,61 | 4.174.764 | 21390 | nyse | ||
21:10:48 | 8,59 | 19.009 | Acq | 8,41 | 8,61 | 4.170.609 | 21389 | nyse | ||
21:10:28 | 8,59 | 387 | Acq | 8,41 | 8,61 | 4.151.600 | 21388 | nyse | ||
21:10:17 | 8,5905 | 3.816 | avg. | Acq | 8,41 | 8,61 | 4.151.213 | 21387 | nyse | |
21:10:00 | 8,59 | 1.283.785 | 8,41 | 8,61 | 4.147.397 | 21386 | nyse | |||
21:09:28 | 8,5912 | 12.618 | avg. | Acq | 8,41 | 8,61 | 4.147.397 | 21385 | nyse | |
21:09:21 | 8,59 | 3.821 | Acq | 8,41 | 8,61 | 4.134.779 | 21384 | nyse | ||
21:09:17 | 8,59 | 820 | Acq | 8,41 | 8,61 | 4.130.958 | 21383 | nyse | ||
21:09:06 | 8,59 | 1.812 | Acq | 8,41 | 8,61 | 4.130.138 | 21382 | nyse | ||
21:09:06 | 8,59 | 16.778 | Acq | 8,41 | 8,61 | 4.128.326 | 21381 | nyse | ||
21:07:04 | 8,59 | 14.854 | Acq | 8,41 | 8,61 | 4.111.548 | 21380 | nyse | ||
21:05:10 | 8,59 | 1 | basket idx | Acq | 8,41 | 8,61 | 4.096.694 | 21379 | nyse | |
21:05:10 | 8,59 | 1 | basket idx | Acq | 8,41 | 8,61 | 4.096.693 | 21378 | nyse | |
21:05:10 | 8,59 | 1 | basket idx | Acq | 8,41 | 8,61 | 4.096.692 | 21377 | nyse | |
21:05:10 | 8,59 | 1 | basket idx | Acq | 8,41 | 8,61 | 4.096.691 | 21376 | nyse | |
21:04:07 | 8,59 | 1.762 | Acq | 8,41 | 8,61 | 4.096.690 | 21375 | nyse | ||
21:04:07 | 8,59 | 2.293 | Acq | 8,41 | 8,61 | 4.094.928 | 21374 | nyse | ||
21:04:03 | 8,59 | 785 | Acq | 8,41 | 8,61 | 4.092.635 | 21373 | nyse | ||
21:04:03 | 8,59 | 27.502 | Acq | 8,41 | 8,61 | 4.091.850 | 21372 | nyse | ||
21:03:55 | 8,59 | 258 | Acq | 8,41 | 8,61 | 4.064.348 | 21371 | nyse | ||
21:03:33 | 8,59 | 540 | Acq | 8,41 | 8,61 | 4.064.090 | 21370 | nyse | ||
21:03:33 | 8,59 | 322 | Acq | 8,41 | 8,61 | 4.063.550 | 21369 | nyse | ||
21:03:23 | 8,59 | 1.146 | Acq | 8,41 | 8,61 | 4.063.228 | 21368 | nyse | ||
21:03:23 | 8,59 | 258 | Acq | 8,41 | 8,61 | 4.062.082 | 21367 | nyse | ||
21:03:13 | 8,59 | 327 | Acq | 8,41 | 8,61 | 4.061.824 | 21366 | nyse | ||
21:03:10 | 8,59 | 420 | Acq | 8,41 | 8,61 | 4.061.497 | 21365 | nyse | ||
21:03:10 | 8,59 | 259 | Acq | 8,41 | 8,61 | 4.061.077 | 21364 | nyse | ||
21:03:06 | 8,59 | 4.482 | Acq | 8,41 | 8,61 | 4.060.818 | 21363 | nyse | ||
21:02:41 | 8,59 | 9.421 | Acq | 8,21 | 8,61 | 4.056.336 | 21362 | nyse | ||
21:02:41 | 8,59 | 3.889 | Acq | 8,21 | 8,61 | 4.046.915 | 21361 | nyse | ||
21:02:40 | 8,59 | 1.561 | Acq | 8,21 | 8,61 | 4.043.026 | 21360 | nyse | ||
21:02:25 | 8,59 | 5.501 | Acq | 8,21 | 8,61 | 4.041.465 | 21359 | nyse | ||
21:02:15 | 8,59 | 6.733 | Acq | 8,21 | 8,61 | 4.035.964 | 21358 | nyse | ||
21:02:05 | 8,59 | 1.538 | Acq | 8,21 | 8,61 | 4.029.231 | 21357 | nyse | ||
21:01:11 | 8,59 | 338 | Acq | 8,21 | 8,61 | 4.027.693 | 21356 | nyse | ||
21:01:09 | 8,59 | 14 | basket idx | Acq | 8,21 | 8,61 | 4.027.355 | 21355 | nyse | |
21:01:09 | 8,59 | 925 | Acq | 8,21 | 8,61 | 4.027.341 | 21354 | nyse | ||
21:01:09 | 8,59 | 1.600 | Acq | 8,21 | 8,61 | 4.026.416 | 21353 | nyse | ||
21:01:09 | 8,59 | 1.855 | Acq | 8,21 | 8,61 | 4.024.816 | 21352 | nyse | ||
21:01:09 | 8,59 | 1 | basket idx | Acq | 8,21 | 8,61 | 4.022.961 | 21351 | nyse | |
21:01:09 | 8,59 | 5.700 | Acq | 8,21 | 8,61 | 4.022.960 | 21350 | nyse | ||
21:01:09 | 8,59 | 261 | Acq | 8,21 | 8,61 | 4.017.260 | 21349 | nyse | ||
21:01:09 | 8,59 | 92 | basket idx | Acq | 8,21 | 8,61 | 4.016.999 | 21348 | nyse | |
21:01:09 | 8,59 | 1.424 | Acq | 8,21 | 8,61 | 4.016.907 | 21347 | nyse | ||
21:01:09 | 8,59 | 5.187 | Acq | 8,21 | 8,61 | 4.015.483 | 21346 | nyse | ||
21:01:09 | 8,59 | 3.540 | Acq | 8,21 | 8,61 | 4.010.296 | 21345 | nyse | ||
21:01:08 | 8,59 | 8.758 | Acq | 8,21 | 8,61 | 4.006.756 | 21344 | nyse | ||
21:01:08 | 8,59 | 15.225 | Acq | 8,21 | 8,61 | 3.997.998 | 21343 | nyse | ||
21:01:08 | 8,59 | 111 | Acq | 8,21 | 8,61 | 3.982.773 | 21342 | nyse | ||
21:01:08 | 8,59 | 53 | basket idx | Acq | 8,21 | 8,61 | 3.982.662 | 21341 | nyse | |
21:01:08 | 8,59 | 20 | basket idx | Acq | 8,21 | 8,61 | 3.982.609 | 21340 | nyse | |
21:01:08 | 8,59 | 38 | basket idx | Acq | 8,21 | 8,61 | 3.982.589 | 21339 | nyse | |
21:01:08 | 8,59 | 2.044 | Acq | 8,21 | 8,61 | 3.982.551 | 21338 | nyse | ||
21:01:08 | 8,59 | 4.100 | Acq | 8,21 | 8,61 | 3.980.507 | 21337 | nyse | ||
21:01:08 | 8,59 | 941 | Acq | 8,21 | 8,61 | 3.976.407 | 21336 | nyse | ||
21:01:08 | 8,59 | 614 | Acq | 8,21 | 8,61 | 3.975.466 | 21335 | nyse | ||
21:01:08 | 8,59 | 3.518 | Acq | 8,21 | 8,61 | 3.974.852 | 21334 | nyse | ||
21:01:08 | 8,59 | 7 | basket idx | Acq | 8,21 | 8,61 | 3.971.334 | 21333 | nyse | |
21:01:07 | 8,59 | 370 | Acq | 8,21 | 8,61 | 3.971.327 | 21332 | nyse | ||
21:00:38 | 8,59 | 500.000 | Acq | 8,47 | 8,61 | 3.970.957 | 21331 | nyse | ||
21:00:15 | 8,59 | 21.973 | avg. | Acq | 8,47 | 8,61 | 3.470.957 | 21330 | nyse | |
21:00:09 | 8,59 | 378 | form t | Acq | 8,47 | 8,61 | 3.448.984 | 21329 | nyse | |
21:00:09 | 8,59 | 2.047 | form t | Acq | 8,47 | 8,61 | 3.448.606 | 21328 | nyse | |
21:00:03 | 8,59 | 588 | avg. | Acq | 8,48 | 8,61 | 3.446.559 | 21327 | nyse | |
21:00:03 | 8,59 | 700 | form t | Acq | 8,48 | 8,61 | 3.445.971 | 21326 | nyse | |
21:00:03 | 8,59 | 38.778 | form t | Acq | 8,48 | 8,61 | 3.445.271 | 21325 | nyse | |
21:00:03 | 8,59 | 674 | form t | Acq | 8,48 | 8,61 | 3.406.493 | 21324 | nyse | |
21:00:03 | 8,59 | 4.682 | form t | Acq | 8,48 | 8,61 | 3.405.819 | 21323 | nyse | |
21:00:03 | 8,59 | 5.152 | form t | Acq | 8,48 | 8,61 | 3.401.137 | 21322 | nyse | |
21:00:03 | 8,59 | 1.283.785 | 8,48 | 8,61 | 3.395.985 | 21321 | nyse | |||
21:00:03 | 8,59 | 1.283.785 | Acq | 8,48 | 8,61 | 3.395.985 | 21320 | nyse | ||
21:00:00 | 8,59 | 200 | 8,58 | 8,60 | 2.112.200 | 21319 | nyse | |||
21:00:00 | 8,59 | 1.568 | 8,59 | 8,60 | 2.112.200 | 21318 | nyse | |||
21:00:00 | 8,59 | 1.568 | Vend | 8,59 | 8,60 | 2.112.200 | 21317 | nyse | ||
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.110.632 | 21316 | nyse | |
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.110.532 | 21315 | nyse | |
20:59:59 | 8,59 | 200 | burst | Vend | 8,59 | 8,60 | 2.110.432 | 21314 | nyse | |
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.110.232 | 21313 | nyse | |
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.110.132 | 21312 | nyse | |
20:59:59 | 8,59 | 200 | burst | Vend | 8,59 | 8,60 | 2.110.032 | 21311 | nyse | |
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.109.832 | 21310 | nyse | |
20:59:59 | 8,59 | 100 | burst | Vend | 8,59 | 8,60 | 2.109.732 | 21309 | nyse | |
20:59:59 | 8,595 | 100 | 8,59 | 8,60 | 2.109.632 | 21308 | nyse | |||
20:59:59 | 8,595 | 200 | 8,59 | 8,60 | 2.109.532 | 21307 | nyse | |||
20:59:59 | 8,595 | 200 | 8,59 | 8,60 | 2.109.332 | 21306 | nyse | |||
20:59:57 | 8,595 | 75 | basket idx | 8,59 | 8,60 | 2.109.132 | 21305 | nyse | ||
20:59:57 | 8,595 | 75 | basket idx | 8,59 | 8,60 | 2.109.057 | 21304 | nyse | ||
20:59:57 | 8,60 | 83 | basket idx | Acq | 8,59 | 8,60 | 2.108.982 | 21303 | nyse | |
20:59:57 | 8,595 | 100 | 8,59 | 8,60 | 2.108.899 | 21302 | nyse | |||
20:59:57 | 8,59 | 77 | basket idx | Vend | 8,59 | 8,60 | 2.108.799 | 21301 | nyse | |
20:59:57 | 8,59 | 23 | basket idx | Vend | 8,59 | 8,60 | 2.108.722 | 21300 | nyse | |
20:59:57 | 8,595 | 100 | 8,59 | 8,60 | 2.108.699 | 21299 | nyse |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni