ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Sally Beauty Holdings Inc

Sally Beauty Holdings Inc (SBH)

8,59
0,09
(1,06%)
Chiuso 22 Marzo 9:00PM
8,59
0,00
(0,00%)
Dopo le ore di negoziazione: 9:15PM
NYSE (Sally Beauty Holdi…
NYSE (Sally Beauty Holdings Inc)
Montage
Rapporto Acquisto/Vendita
Acquisto: 2.642.537
Neutrale: 833.524
Vendita: 742.811
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
00:00:008,591.283.7858,418,764.218.87221398nyse
23:58:188,59200form t8,418,774.218.87221397nyse
23:30:008,591.283.7858,418,774.218.67221396nyse
21:58:388,602basket idxAcq8,418,614.218.67221395nyse
21:56:038,612basket idxAcq8,418,614.218.67021394nyse
21:55:118,602basket idxAcq8,418,614.218.66821393nyse
21:54:128,612basket idxAcq8,418,614.218.66621392nyse
21:44:548,5943.900Acq8,418,614.218.66421391nyse
21:13:458,594.155Acq8,418,614.174.76421390nyse
21:10:488,5919.009Acq8,418,614.170.60921389nyse
21:10:288,59387Acq8,418,614.151.60021388nyse
21:10:178,59053.816avg.Acq8,418,614.151.21321387nyse
21:10:008,591.283.7858,418,614.147.39721386nyse
21:09:288,591212.618avg.Acq8,418,614.147.39721385nyse
21:09:218,593.821Acq8,418,614.134.77921384nyse
21:09:178,59820Acq8,418,614.130.95821383nyse
21:09:068,591.812Acq8,418,614.130.13821382nyse
21:09:068,5916.778Acq8,418,614.128.32621381nyse
21:07:048,5914.854Acq8,418,614.111.54821380nyse
21:05:108,591basket idxAcq8,418,614.096.69421379nyse
21:05:108,591basket idxAcq8,418,614.096.69321378nyse
21:05:108,591basket idxAcq8,418,614.096.69221377nyse
21:05:108,591basket idxAcq8,418,614.096.69121376nyse
21:04:078,591.762Acq8,418,614.096.69021375nyse
21:04:078,592.293Acq8,418,614.094.92821374nyse
21:04:038,59785Acq8,418,614.092.63521373nyse
21:04:038,5927.502Acq8,418,614.091.85021372nyse
21:03:558,59258Acq8,418,614.064.34821371nyse
21:03:338,59540Acq8,418,614.064.09021370nyse
21:03:338,59322Acq8,418,614.063.55021369nyse
21:03:238,591.146Acq8,418,614.063.22821368nyse
21:03:238,59258Acq8,418,614.062.08221367nyse
21:03:138,59327Acq8,418,614.061.82421366nyse
21:03:108,59420Acq8,418,614.061.49721365nyse
21:03:108,59259Acq8,418,614.061.07721364nyse
21:03:068,594.482Acq8,418,614.060.81821363nyse
21:02:418,599.421Acq8,218,614.056.33621362nyse
21:02:418,593.889Acq8,218,614.046.91521361nyse
21:02:408,591.561Acq8,218,614.043.02621360nyse
21:02:258,595.501Acq8,218,614.041.46521359nyse
21:02:158,596.733Acq8,218,614.035.96421358nyse
21:02:058,591.538Acq8,218,614.029.23121357nyse
21:01:118,59338Acq8,218,614.027.69321356nyse
21:01:098,5914basket idxAcq8,218,614.027.35521355nyse
21:01:098,59925Acq8,218,614.027.34121354nyse
21:01:098,591.600Acq8,218,614.026.41621353nyse
21:01:098,591.855Acq8,218,614.024.81621352nyse
21:01:098,591basket idxAcq8,218,614.022.96121351nyse
21:01:098,595.700Acq8,218,614.022.96021350nyse
21:01:098,59261Acq8,218,614.017.26021349nyse
21:01:098,5992basket idxAcq8,218,614.016.99921348nyse
21:01:098,591.424Acq8,218,614.016.90721347nyse
21:01:098,595.187Acq8,218,614.015.48321346nyse
21:01:098,593.540Acq8,218,614.010.29621345nyse
21:01:088,598.758Acq8,218,614.006.75621344nyse
21:01:088,5915.225Acq8,218,613.997.99821343nyse
21:01:088,59111Acq8,218,613.982.77321342nyse
21:01:088,5953basket idxAcq8,218,613.982.66221341nyse
21:01:088,5920basket idxAcq8,218,613.982.60921340nyse
21:01:088,5938basket idxAcq8,218,613.982.58921339nyse
21:01:088,592.044Acq8,218,613.982.55121338nyse
21:01:088,594.100Acq8,218,613.980.50721337nyse
21:01:088,59941Acq8,218,613.976.40721336nyse
21:01:088,59614Acq8,218,613.975.46621335nyse
21:01:088,593.518Acq8,218,613.974.85221334nyse
21:01:088,597basket idxAcq8,218,613.971.33421333nyse
21:01:078,59370Acq8,218,613.971.32721332nyse
21:00:388,59500.000Acq8,478,613.970.95721331nyse
21:00:158,5921.973avg.Acq8,478,613.470.95721330nyse
21:00:098,59378form tAcq8,478,613.448.98421329nyse
21:00:098,592.047form tAcq8,478,613.448.60621328nyse
21:00:038,59588avg.Acq8,488,613.446.55921327nyse
21:00:038,59700form tAcq8,488,613.445.97121326nyse
21:00:038,5938.778form tAcq8,488,613.445.27121325nyse
21:00:038,59674form tAcq8,488,613.406.49321324nyse
21:00:038,594.682form tAcq8,488,613.405.81921323nyse
21:00:038,595.152form tAcq8,488,613.401.13721322nyse
21:00:038,591.283.7858,488,613.395.98521321nyse
21:00:038,591.283.785Acq8,488,613.395.98521320nyse
21:00:008,592008,588,602.112.20021319nyse
21:00:008,591.5688,598,602.112.20021318nyse
21:00:008,591.568Vend8,598,602.112.20021317nyse
20:59:598,59100burstVend8,598,602.110.63221316nyse
20:59:598,59100burstVend8,598,602.110.53221315nyse
20:59:598,59200burstVend8,598,602.110.43221314nyse
20:59:598,59100burstVend8,598,602.110.23221313nyse
20:59:598,59100burstVend8,598,602.110.13221312nyse
20:59:598,59200burstVend8,598,602.110.03221311nyse
20:59:598,59100burstVend8,598,602.109.83221310nyse
20:59:598,59100burstVend8,598,602.109.73221309nyse
20:59:598,5951008,598,602.109.63221308nyse
20:59:598,5952008,598,602.109.53221307nyse
20:59:598,5952008,598,602.109.33221306nyse
20:59:578,59575basket idx8,598,602.109.13221305nyse
20:59:578,59575basket idx8,598,602.109.05721304nyse
20:59:578,6083basket idxAcq8,598,602.108.98221303nyse
20:59:578,5951008,598,602.108.89921302nyse
20:59:578,5977basket idxVend8,598,602.108.79921301nyse
20:59:578,5923basket idxVend8,598,602.108.72221300nyse
20:59:578,5951008,598,602.108.69921299nyse

La tua Cronologia

Delayed Upgrade Clock