Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | OKX | 70653.2813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103.972,70 | 1742622860 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 63.5063054653 | Recentemente |
| 1.48 | HTX | 16332.6369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.994,22 | 1742622881 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ethw_usdt | 14.6804990361 | Recentemente |
| 1.48 | Gate.io | 9296.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.611,29 | 1742622087 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 3 | https://gate.io/trade/ETHW_USDT | 8.35582822115 | 13 minutos fa |
| 1.48 | DigiFinex | 7833.876 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.476,36 | 1742622871 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 7.0414354872 | Recentemente |
| 1.48 | LBank | 3529.447 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.177,05 | 1742622875 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 5 | https://www.lbank.info/exchange/ethw/usdt | 3.17242363244 | Recentemente |
| 1.72 | Crypto.com | 1384.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.373,13 | 1741218711 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 6 | https://crypto.com/exchange/trade/ETHW_USD | 1.2447466753 | 16 giornos fa |
| 1.49 | Kucoin | 1256.5454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.846,85 | 1742622816 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 7 | https://trade.kucoin.com/ETHW-USDT | 1.12943878239 | Recentemente |
| 1.46 | Kraken | 967.15595122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.424,65 | 1742622603 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.869322700101 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 6 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 12 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 13 | https://tidex.com/exchange/ETHW/USDT | 0 | 21 giornos fa |
| 0.0009229 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 14 | https://gate.io/trade/ETHW_ETH | 0 | 6 oras fa |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742622553 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 5 minutos fa |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 17 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 0.000737 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742622601 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 20 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742618531 | ETHW/USD | https://cex.io/ethw-usd | USD | 21 | https://cex.io/ethw-usd | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.03 | 2.0979020979 | 1.39 | 1.72 | 5378.5841252 | CX |
| 4 | 1.74 | -0.28 | -16.091954023 | 1.21 | 1.95 | 9528.58422088 | CX |
| 12 | 3.39 | -1.93 | -56.9321533923 | 1.21 | 3.75 | 16421.308837 | CX |
| 26 | 2.18 | -0.72 | -33.0275229358 | 1.21 | 5.35 | 17674.4882764 | CX |
| 52 | 3.6 | -2.14 | -59.4444444444 | 1.21 | 5.99 | 12401.769558 | CX |
| 156 | 5.28 | -3.82 | -72.3484848485 | 1.15 | 13.79 | 17440.1686541 | CX |
| 260 | 5.28 | -3.82 | -72.3484848485 | 1.15 | 13.79 | 17440.1686541 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.42 | 5253 |
| 1742514600 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.42 | 3546 |
| 1742428200 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.42 | 6483 |
| 1742341800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.39 | 2532 |
| 1742255400 | 1.45 | 0.05 | 3.57 | 1.65 | 1.72 | 1.41 | 17446 |
| 1742169000 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.39 | 1540 |
| 1742082600 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 847 |
| 1741996200 | 1.43 | 0.04 | 2.88 | 1.39 | 1.45 | 1.39 | 2125 |
| 1741909800 | 1.39 | -0.04 | -2.80 | 1.42 | 1.45 | 1.36 | 3681 |
| 1741823400 | 1.43 | 0.03 | 2.14 | 1.38 | 1.48 | 1.36 | 6833 |
| 1741737000 | 1.4 | 0.1 | 7.69 | 1.28 | 1.4 | 1.21 | 16180 |
| 1741650600 | 1.3 | -0.07 | -5.11 | 1.37 | 1.46 | 1.26 | 19486 |
| 1741564200 | 1.37 | -0.25 | -15.43 | 1.62 | 1.62 | 1.36 | 14892 |
| 1741477800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 4216 |
| 1741391400 | 1.65 | -0.02 | -1.20 | 1.65 | 1.72 | 1.59 | 13126 |
| 1741305000 | 1.67 | -0.04 | -2.34 | 1.71 | 1.76 | 1.66 | 8123 |
| 1741218600 | 1.71 | 0.05 | 3.01 | 1.67 | 1.72 | 1.65 | 7322 |
| 1741132200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.57 | 5172 |
| 1741045800 | 1.7 | -0.21 | -10.99 | 1.9 | 1.9 | 1.64 | 28756 |
| 1740959400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.95 | 1.69 | 19638 |
| 1740873000 | 1.73 | -0.03 | -1.70 | 1.76 | 1.8 | 1.68 | 5404 |
| 1740786600 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.65 | 14285 |
| 1740700200 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.74 | 6079 |
| 1740613800 | 1.74 | -0.1 | -5.43 | 1.84 | 1.86 | 1.71 | 15359 |
| 1740527400 | 1.84 | 0.12 | 6.98 | 1.75 | 1.89 | 1.7 | 20333 |
| 1740441000 | 1.72 | -0.14 | -7.53 | 1.88 | 1.92 | 1.7 | 11058 |
| 1740354600 | 1.86 | 0.01 | 0.54 | 1.84 | 1.92 | 1.82 | 4712 |
| 1740268200 | 1.85 | 0.1 | 5.71 | 1.74 | 1.85 | 1.74 | 2361 |
| 1740181800 | 1.75 | -0.23 | -11.62 | 1.98 | 2 | 1.73 | 15630 |
| 1740095400 | 1.98 | 0.11 | 5.88 | 1.87 | 1.99 | 1.87 | 18650 |
| 1740009000 | 1.87 | -0.11 | -5.56 | 1.98 | 2.01 | 1.85 | 10506 |
| 1739922600 | 1.98 | -0.06 | -2.94 | 2.04 | 2.07 | 1.91 | 11635 |
| 1739836200 | 2.04 | 0.07 | 3.55 | 1.97 | 2.12 | 1.94 | 28269 |
| 1739749800 | 1.97 | -0.1 | -4.83 | 2.07 | 2.09 | 1.94 | 3102 |
| 1739663400 | 2.07 | -0.02 | -0.96 | 2.09 | 2.12 | 2.05 | 3962 |
| 1739577000 | 2.09 | -0.04 | -1.88 | 2.17 | 2.19 | 2.06 | 11572 |
| 1739490600 | 2.13 | -0.09 | -4.05 | 2.24 | 2.27 | 2.11 | 10577 |
| 1739404200 | 2.22 | 0.1 | 4.72 | 2.13 | 2.25 | 2.08 | 9644 |
| 1739317800 | 2.12 | -0.03 | -1.40 | 2.15 | 2.26 | 2.09 | 13515 |
| 1739231400 | 2.15 | 0.03 | 1.42 | 2.18 | 2.24 | 2.1 | 23185 |
| 1739145000 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.04 | 10809 |
| 1739058600 | 2.19 | 0.22 | 11.17 | 1.96 | 2.23 | 1.92 | 39223 |
| 1738972200 | 1.97 | 0.13 | 7.07 | 1.85 | 2.05 | 1.85 | 23048 |
| 1738885800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.93 | 1.81 | 32577 |
| 1738799400 | 1.86 | 0.02 | 1.09 | 1.84 | 1.99 | 1.82 | 11042 |
| 1738713000 | 1.84 | -0.16 | -8.00 | 2 | 2.01 | 1.78 | 78577 |
| 1738626600 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.42 | 64184 |
| 1738540200 | 2.06 | -0.34 | -14.17 | 2.4 | 2.46 | 1.95 | 51586 |
| 1738453800 | 2.4 | -0.23 | -8.75 | 2.63 | 2.7 | 2.39 | 26889 |
| 1738367400 | 2.63 | 0.03 | 1.15 | 2.58 | 2.73 | 2.54 | 19561 |
| 1738281000 | 2.6 | 0.09 | 3.59 | 2.48 | 2.62 | 2.48 | 23222 |
| 1738194600 | 2.51 | 0.2 | 8.66 | 2.37 | 2.59 | 2.34 | 43536 |
| 1738108200 | 2.31 | -0.18 | -7.23 | 2.49 | 2.52 | 2.29 | 12060 |
| 1738021800 | 2.49 | -0.06 | -2.35 | 2.36 | 2.55 | 2.28 | 40651 |
| 1737935400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.66 | 2.55 | 7075 |
| 1737849000 | 2.62 | -0.01 | -0.38 | 2.64 | 2.66 | 2.55 | 19207 |
| 1737762600 | 2.63 | -0.05 | -1.87 | 2.67 | 2.79 | 2.57 | 17113 |
| 1737676200 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.53 | 17662 |
| 1737589800 | 2.61 | -0.05 | -1.88 | 2.66 | 2.7 | 2.61 | 10344 |
| 1737503400 | 2.66 | 0 | 0.00 | 2.64 | 2.75 | 2.49 | 35225 |
| 1737417000 | 2.66 | -0.08 | -2.92 | 2.86 | 2.92 | 2.59 | 48292 |
| 1737330600 | 2.74 | -0.37 | -11.90 | 3.1 | 3.18 | 2.7 | 25664 |
| 1737244200 | 3.11 | -0.24 | -7.16 | 3.34 | 3.39 | 3.01 | 5902 |
| 1737157800 | 3.35 | 0.2 | 6.35 | 3.15 | 3.37 | 3.15 | 20117 |
| 1737071400 | 3.15 | -0.09 | -2.78 | 3.24 | 3.24 | 3.09 | 4251 |
| 1736985000 | 3.24 | 0.27 | 9.09 | 2.97 | 3.24 | 2.9 | 11930 |
| 1736898600 | 2.97 | 0.11 | 3.85 | 2.85 | 2.99 | 2.84 | 8424 |
| 1736812200 | 2.86 | -0.12 | -4.03 | 3 | 3.06 | 2.69 | 40149 |
| 1736725800 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.98 | 1737 |
| 1736639400 | 3.07 | -0.01 | -0.32 | 3.09 | 3.12 | 3.03 | 7964 |
| 1736553000 | 3.08 | 0.09 | 3.01 | 3 | 3.12 | 2.87 | 39189 |
| 1736466600 | 2.99 | -0.11 | -3.55 | 3.1 | 3.15 | 2.93 | 2057 |
| 1736380200 | 3.1 | -0.11 | -3.43 | 3.21 | 3.25 | 2.98 | 4705 |
| 1736293800 | 3.21 | -0.42 | -11.57 | 3.63 | 3.64 | 3.19 | 3840 |
| 1736207400 | 3.63 | 0 | 0.00 | 3.6 | 3.71 | 3.55 | 38620 |
| 1736121000 | 3.63 | -0.05 | -1.36 | 3.68 | 3.7 | 3.55 | 955 |
| 1736034600 | 3.68 | 0.09 | 2.51 | 3.58 | 3.75 | 3.54 | 4329 |
| 1735948200 | 3.59 | 0.16 | 4.66 | 3.43 | 3.61 | 3.38 | 5303 |
| 1735861800 | 3.43 | 0.05 | 1.48 | 3.4 | 3.51 | 3.37 | 37390 |
| 1735775400 | 3.38 | 0.09 | 2.74 | 3.28 | 3.39 | 3.26 | 6335 |
| 1735689000 | 3.29 | -0.03 | -0.90 | 3.32 | 3.39 | 3.22 | 6535 |
| 1735602600 | 3.32 | 0.02 | 0.61 | 3.33 | 3.46 | 3.23 | 39418 |
| 1735516200 | 3.3 | -0.19 | -5.44 | 3.49 | 3.49 | 3.28 | 2175 |
| 1735429800 | 3.49 | 0.11 | 3.25 | 3.39 | 3.49 | 3.33 | 3443 |
| 1735343400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.52 | 3.23 | 14886 |
| 1735257000 | 3.23 | -0.19 | -5.56 | 3.42 | 3.47 | 3.17 | 7168 |
| 1735170600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.56 | 3.39 | 3344 |
| 1735084200 | 3.45 | 0.07 | 2.07 | 3.35 | 3.46 | 3.26 | 8302 |
| 1734997800 | 3.38 | 0.25 | 7.99 | 3.12 | 3.4 | 3.04 | 36736 |
| 1734911400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.35 | 3.06 | 7756 |
| 1734825000 | 3.27 | -0.28 | -7.89 | 3.55 | 3.66 | 3.24 | 5732 |
|
ETHW/BTC 0,00005140 BTC
+0,00%
|
ETHW/EUR 4,01 €
+0,31%
|
|
ETHW/USD $ 1,46
+0,00%
|
ETHW/GBP £ 3,36
+0,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
