Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.67 | HTX | 334.7539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.369,26 | 1742622870 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 100 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 2 | https://poloniex.com/exchange#USDT_WNXM | 0 | - | |||
| 0.02134793 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 3 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 oras fa |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 4 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 5 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WNXM/USDT | https://hitbtc.com/WNXM-to-USDT | USDT | 6 | https://hitbtc.com/WNXM-to-USDT | 0 | - | |||
| 43.2 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742622381 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 7 | https://gate.io/trade/WNXM_USDT | 0 | 8 minutos fa |
| 0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 8 | https://trade.kucoin.com/WNXM-BTC | 0 | 6 oras fa |
| 9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 9 | https://trade.kucoin.com/WNXM-USDT | 0 | 6 oras fa |
| 0.0211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 10 | https://gate.io/trade/WNXM_ETH | 0 | 6 oras fa |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 11 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WNXM/ETH | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 12 | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |||
| 0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 6 oras fa |
| 26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742601728 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 14 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 6 oras fa |
| 73.26 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742601737 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 15 | https://www.binance.com/en/trade/WNXM_USDT | 0 | 6 oras fa |
| 0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 6 oras fa |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | WNXM/USDT | https://www.bibox.com/en/exchange/basic/WNXM_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/WNXM_USDT | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 18 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
| 0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 1 giorno fa |
| 66.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/WNXM-USDT | 0 | 1 giorno fa |
| 19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601724 | WNXM/USD | https://cex.io/wnxm-usd | USD | 21 | https://cex.io/wnxm-usd | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742514600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742428200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742341800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742255400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742082600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741996200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741909800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741823400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741737000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741650600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741477800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741391400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741218600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741132200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741045800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740873000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740786600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740700200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740613800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740527400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740441000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740268200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740181800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740095400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740009000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739922600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739836200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739663400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739577000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739490600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739404200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739317800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739231400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739058600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738972200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738885800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738799400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738713000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738626600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738453800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738367400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738281000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738194600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738108200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738021800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737849000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737762600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737676200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737589800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737503400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737417000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737244200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737157800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737071400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736985000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736898600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736812200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736639400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736553000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736380200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736293800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736207400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736034600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735948200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735861800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735689000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735602600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735429800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735343400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735257000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735170600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1735084200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734997800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734825000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
|
WNXM/BTC 0,00053800 BTC
+0,00%
|
WNXM/EUR 41,93 €
+0,31%
|
|
WNXM/USD $ 19,74
+0,00%
|
WNXM/GBP £ 35,12
+0,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
