F9 DAODAO9

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,040793

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3172

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:20:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,036402

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,122761

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/1/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,029813-0,087478

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.131E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	DAO9/ETH	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	ETH	1	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.03885878	0.00193431	4.9777939503	0.03880465	0.06132229	0	CX
12	0.03459209	0.006201	17.926063444	0.03285362	0.06132229	0	CX
26	0.07204953	-0.03125644	-43.3818791046	0.02981269	0.08598805	0	CX
52	0.07842207	-0.03762898	-47.982640601	0.02981269	0.08747755	0	CX
156	1.32077261	-1.27997952	-96.9114221713	0.01092553	1.35012987	0.00439147	CX
260	1.32077261	-1.27997952	-96.9114221713	0.01092553	1.35012987	0.00439147	CX

No description available

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.04079309	0	0.00	0	0	0
1751845800	0.04079309	0	0.00	0	0	0
1751759400	0.04079309	0	0.00	0	0	0
1751673000	0.04079309	0	0.00	0	0	0
1751586600	0.04079309	0	0.00	0	0	0
1751500200	0.04079309	0	0.00	0	0	0
1751413800	0.04079309	0	0.00	0	0	0
1751327400	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1751241000	0.04079309	0	0.00	0	0	0
1751154600	0.04079309	0	0.00	0	0	0
1751068200	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1750981800	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1750895400	0.04079309	-0.011346	-21.76	0.03885878	0.04101301	0.03880465
1750809000	0.05213896	0.00044517	0.86	0.05145917	0.05285306	0.05081156
1750722600	0.05169379	0.00425219	8.96	0.04741155	0.05185	0.04682787
1750636200	0.0474416	6.8E-5	0.14	0.04926786	0.04928853	0.04531784
1750549800	0.04737383	-0.00391	-7.62	0.05119066	0.05214578	0.04737383
1750463400	0.05128336	-0.002502	-4.65	0.05386102	0.05468039	0.05055094
1750377000	0.05378558	5.6E-5	0.10	0.05376811	0.05423181	0.05301182
1750290600	0.05372954	0.00010165	0.19	0.05358633	0.054199	0.05262014
1750204200	0.05362789	-0.001079	-1.97	0.05403448	0.05571499	0.05236996
1750117800	0.05470724	0.00040659	0.75	0.05427017	0.05710035	0.05366113
1750031400	0.05430065	0.00017943	0.33	0.05397205	0.05445706	0.0531222
1749945000	0.05412122	-0.000853	-1.55	0.05499855	0.05499855	0.05311006
1749858600	0.05497447	-0.001557	-2.75	0.05651007	0.05651007	0.05249675
1749772200	0.05653116	-0.002584	-4.37	0.05895475	0.05933939	0.05588313
1749685800	0.05911521	-0.000714	-1.19	0.05998274	0.06132229	0.05862785
1749599400	0.05982952	0.00243402	4.24	0.03885878	0.06016921	0.03880465
1749513000	0.0573955	0.00393404	7.36	0.03885878	0.05741468	0.03880465
1749426600	0.05346146	-0.000394	-0.73	0.05378665	0.05425717	0.05316205
1749340200	0.05385548	0.00092166	1.74	0.0527578	0.05418664	0.05243176
1749253800	0.05293382	0.00144801	2.81	0.05126951	0.05395287	0.05081561
1749167400	0.05148581	-0.004138	-7.44	0.05569943	0.05628418	0.05112162
1749081000	0.05562357	0.00033734	0.61	0.05540088	0.05701746	0.05512385
1748994600	0.05528623	-0.000378	-0.68	0.05552938	0.05651731	0.05516754
1748908200	0.05566427	0.00160784	2.97	0.05410566	0.0557135	0.05279531
1748821800	0.05405643	0.0001106	0.21	0.05389767	0.05429404	0.05283345
1748735400	0.05394583	0.00016323	0.30	0.05390108	0.05436585	0.0529643
1748649000	0.0537826	-0.002096	-3.75	0.05613075	0.05641524	0.0535533
1748562600	0.05587886	-0.001081	-1.90	0.05711165	0.05940524	0.05587886
1748476200	0.05695971	0.00019627	0.35	0.05663111	0.0573224	0.05562996
1748389800	0.05676344	0.00211544	3.87	0.05466931	0.05780465	0.05374957
1748303400	0.054648	0.00035098	0.65	0.05438098	0.05531415	0.05397439
1748217000	0.05429702	0.00038166	0.71	0.0540006	0.05436585	0.05265679
1748130600	0.05391536	0.00040404	0.76	0.05384035	0.05488923	0.05361638
1748044200	0.05351132	-0.003298	-5.81	0.05682652	0.05814646	0.05346934
1747957800	0.05680968	0.00219066	4.01	0.05448157	0.0573467	0.05436926
1747871400	0.05461902	0.00076993	1.43	0.05379539	0.05568963	0.05250336
1747785000	0.05384909	-0.000103	-0.19	0.05389746	0.05514047	0.05214407
1747698600	0.0539518	0.00152899	2.92	0.05324111	0.05400401	0.0501795
1747612200	0.05242281	-0.000332	-0.63	0.05287479	0.05511426	0.05005505
1747525800	0.05275503	-0.001495	-2.76	0.05396437	0.05399549	0.05224082
1747439400	0.05425014	-5.8E-5	-0.11	0.05429873	0.0563496	0.05403853
1747353000	0.05430789	-0.001213	-2.18	0.0557233	0.0563251	0.05286009
1747266600	0.05552064	-0.001566	-2.74	0.05712081	0.05800731	0.05438418
1747180200	0.0570865	0.00395172	7.44	0.0532181	0.05826963	0.05159619
1747093800	0.05313478	-0.000287	-0.54	0.05352219	0.05587098	0.05165544
1747007400	0.05342161	-0.001735	-3.15	0.03885878	0.05374382	0.03880465
1746921000	0.05515667	0.00527572	10.58	0.03885878	0.05522145	0.03880465
1746834600	0.04988095	0.00305159	6.52	0.0468381	0.05282131	0.04659921
1746748200	0.04682936	0.0082214	21.29	0.03860668	0.04723276	0.03855511
1746661800	0.03860796	-0.000104	-0.27	0.03881254	0.03938769	0.03814596
1746575400	0.03871153	-0.000116	-0.30	0.03878121	0.03878121	0.03740224
1746489000	0.03882724	0.00034586	0.90	0.03858814	0.03900731	0.03802172
1746402600	0.03848138	-0.000602	-1.54	0.03918291	0.03937555	0.03847371
1746316200	0.03908339	-0.000159	-0.41	0.03927731	0.03936447	0.03864738
1746229800	0.03924257	6.9E-5	0.18	0.03918909	0.03981581	0.03866933
1746143400	0.0391731	0.00094744	2.48	0.03830429	0.03984586	0.03822523
1746057000	0.03822566	1.2E-5	0.03	0.03831687	0.03869832	0.03713587
1745970600	0.03821373	-0.000131	-0.34	0.03834883	0.03923895	0.03798784
1745884200	0.038345	0.00011529	0.30	0.03816173	0.03884173	0.03734343
1745797800	0.03822971	-0.00057	-1.47	0.03894232	0.03937938	0.03807883
1745711400	0.03879975	0.00069044	1.81	0.03821884	0.03915946	0.03798081
1745625000	0.03810931	0.00038742	1.03	0.03772424	0.03891781	0.03710241
1745538600	0.03772189	-0.003071	-7.53	0.03885878	0.04101301	0.03723261
1745452200	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465
1745365800	0.04079309	0.00724242	21.59	0.03885878	0.04101301	0.03880465
1745279400	0.03355067	-0.000231	-0.68	0.03393702	0.03528403	0.0334145
1745193000	0.0337821	-0.000649	-1.88	0.03436493	0.03449321	0.03338957
1745106600	0.0344312	0.00054276	1.60	0.03386009	0.03455586	0.03379275
1745020200	0.03388844	0.00016537	0.49	0.03375226	0.034096	0.03354684
1744933800	0.03372307	7.5E-5	0.22	0.0336894	0.03441394	0.033338
1744847400	0.03364806	-0.000188	-0.56	0.03374502	0.03431719	0.03285362
1744761000	0.03383601	-0.000657	-1.90	0.03459209	0.03536266	0.03381918
1744674600	0.03449343	0.00056451	1.66	0.03402077	0.03597021	0.03402077
1744588200	0.03392892	-0.001158	-3.30	0.03504621	0.03510076	0.03341429
1744501800	0.03508734	0.0016754	5.01	0.03339873	0.03550672	0.03295911
1744415400	0.03341194	0.00086731	2.66	0.03244873	0.03383836	0.03209286
1744329000	0.03254463	-0.002895	-8.17	0.03557917	0.03557917	0.03151344
1744242600	0.03543916	-0.005354	-13.12	0.03885878	0.04101301	0.02981269
1744156200	0.04079309	0	0.00	0.03885878	0.04101301	0.03880465