ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FA Global GP TokenXGPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001896
0,000038
(
2,04%
)
Informazioni
Rango Rango 4938
Moneta
Estraibile
Offerta
US$ 0,001641
Scambio
-
Richiesta
US$ 0,001896
Ultimo Orario di Scambio
13:26:55
Volume (24h)
$ 4.537
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003562
Capitalizzazione di Mercato Completamente Diluida
US$ 94.806.500
Genesis Date
-
Intervallo Giornaliero 0,001854-0,001911
Intervallo di 52 Settimane 0,001455-0,004269
Circulating Supply 0 / 50.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.0E-6DigiFinex2411533.92/cdn/crypto/logos/exchanges/DGFX.png$ 14,471745625803XGP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XGPUSDT1https://www.digifinex.com/en-ww/trade/USDT/XGP10022 oras fa
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745625721XGP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XGPETH2https://www.digifinex.com/en-ww/trade/ETH/XGP022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001652480.0002436514.74450522850.001629520.001899320CX
40.0019714-7.527E-5-3.818098813030.001454960.002095370CX
120.00343281-0.00153668-44.76449322860.001454960.003460920CX
260.00253439-0.00063826-25.18396931810.001454960.00426920CX
520.00328142-0.00138529-42.21617470490.001454960.00426920CX
1560.00312771-0.00123158-39.37641277480.000920980.00426920CX
2600.00615165-0.00425552-69.17688750170.000618460.02318095277911.741483CX

Informazioni su XGPT

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17456250000.001859861.9E-51.030.001841070.001899320.001810720
17455386000.001840950.0001830511.040.001710370.001848540.001630730
17454522000.001657900.000.001710370.001713030.001630730
17453658000.00165792.1E-51.280.001710370.001713030.001630730
17452794000.00163738-1.1E-5-0.670.001656240.001721980.001630740
17451930000.00164868-3.2E-5-1.900.001677120.001683380.001629520
17451066000.001680352.6E-51.570.001652480.001686440.00164920
17450202000.001653878.0E-60.490.001647220.0016640.001637190
17449338000.00164584.0E-60.240.001644150.001679510.0016270
17448474000.00164213-9.0E-6-0.550.001646870.001674790.001603360
17447610000.00165131-3.2E-5-1.900.001688210.001725810.001650490
17446746000.001683392.8E-51.690.001660320.001755460.001660320
17445882000.00165584-5.7E-5-3.330.001710370.001713030.001630730
17445018000.001712388.2E-55.030.001629970.001732840.001608510
17444154000.001630614.2E-52.640.00158360.001651420.001566240
17443290000.00158828-0.000141-8.150.001736380.001736380.001537960
17442426000.00172955-0.000133-7.140.001863750.00191590.001454960
17441562000.0018625500.000.001863750.00191590.001861040
17440698000.0018625500.000000
17439834000.0018625500.000000
17438970000.00186255-2.1E-5-1.110.001863750.00191590.001861040
17438106000.00188367-8.0E-6-0.420.001891450.001907380.001835870
17437242000.001891822.1E-51.120.001863750.00191590.001825380
17436378000.00187077-0.000114-5.740.00198350.002019220.001853970
17435514000.001984748.9E-54.690.001896440.002001570.001893790
17434650000.001896182.1E-51.120.002081420.002095370.001849690
17433786000.00187522-2.2E-5-1.160.001899440.001919910.00184760
17432922000.00189692-7.6E-5-3.850.00197140.001988140.001876560
17432058000.00197246-0.000109-5.240.002081420.002095370.001939490
17431194000.00208118-5.0E-6-0.240.002089450.002118480.002068690
17430330000.00208579-6.4E-5-2.980.002147290.002160760.002061840
17429466000.00214987-4.0E-6-0.190.002163930.002178580.002122850
17428602000.00215388.0E-53.860.002080130.002185890.002058950
17427738000.002073881.7E-50.830.002059550.00210050.002059120
17426874000.002057121.3E-50.640.002044320.00208440.002044320
17426010000.00204431-1.3E-5-0.630.002064570.002074580.002016130
17425146000.00205718-8.8E-5-4.100.002140320.002148570.002031680
17424282000.002145080.000140186.990.002011770.002150920.002005120
17423418000.0020049-3.0E-6-0.150.002004420.002011560.001948640
17422554000.002008254.7E-52.400.00198570.002027950.001930340
17421690000.00196155-5.5E-5-2.730.002014170.002018350.001936310
17420826000.002016692.7E-51.360.001989360.002031580.001980720
17419962000.00198995.2E-52.680.001937950.002022390.001936750
17419098000.00193832-4.4E-5-2.220.00198570.001991120.001896760
17418234000.00198211-1.6E-5-0.800.001996490.002031330.001907340
17417370000.001998224.1E-52.100.001934110.002039490.001844050
17416506000.00195704-0.000132-6.320.002252320.002347750.001883850
17415642000.00208954-0.000192-8.410.00228820.002297510.002075390
17414778000.002281695.9E-52.650.00222240.002320090.002190380
17413914000.00222255-6.9E-5-3.010.002252320.002347750.002199020
17413050000.00229156-4.7E-5-2.010.002330980.002412550.002267150
17412186000.002338718.1E-53.590.002252320.002359680.002241370
17411322000.002257421.7E-50.760.002229260.002308510.002092620
17410458000.00224085-0.000376-14.370.002616650.002624660.002182240
17409594000.00261660.0003198113.920.002303170.00265150.002264790
17408730000.00229679-2.7E-5-1.160.002320710.002369340.002231230
17407866000.0023235-7.1E-5-2.970.00239870.002401570.002162530
17407002000.00239457-2.8E-5-1.160.002435190.00247270.002326630
17406138000.00242252-0.000175-6.740.002593560.002601720.002353760
17405274000.0025977-1.9E-5-0.730.002616650.002629470.002440150
17404410000.00261668-0.000315-10.740.002779930.002845410.002596820
17403546000.00293185.5E-51.910.002875230.002953320.002856430
17402682000.002876840.000109723.970.002767710.00290680.002761740
17401818000.00276712-8.5E-5-2.980.002848050.002955560.002722880
17400954000.002851812.8E-50.990.002824840.002878430.002817530
17400090000.002823445.2E-51.880.002776750.002845050.002762510
17399226000.00277184-7.8E-5-2.740.002852910.002860160.00271120
17398362000.002850188.3E-53.000.002779930.002961250.002771740
17397498000.00276689-3.1E-5-1.110.002801620.002834520.002762780
17396634000.00279814-3.7E-5-1.310.002835130.00284870.002784390
17395770000.002835055.2E-51.870.002779930.002899710.002771740
17394906000.00278351-6.1E-5-2.140.002844530.002866220.0027180
17394042000.002844520.000135735.010.002712740.002902930.002661710
17393178000.00270879-5.6E-5-2.030.002771130.002833070.002687490
17392314000.002765232.9E-51.060.00290140.002969890.002735440
17391450000.00273591-7.0E-6-0.260.002736760.002788980.00264030
17390586000.002742861.3E-50.480.002728010.002769050.002693520
17389722000.00272988-5.6E-5-2.010.002803590.002910180.002670780
17388858000.00278594-0.000113-3.900.00290140.002969890.002773580
17387994000.002898456.9E-52.440.002837410.002935720.002822540
17387130000.00282987-0.000167-5.570.002998790.003005960.002742270
17386266000.002997163.8E-51.280.002968760.003032950.002591370
17385402000.00295889-0.000293-9.010.003246850.003286880.002868640
17384538000.00325199-0.000168-4.910.003432810.003460920.003227790
17383674000.003419633.7E-51.090.003382690.003574120.003343080
17382810000.003382760.000139694.310.003234560.00341420.003216610
17381946000.003243074.9E-51.530.003214070.003293660.003183830
17381082000.0031939-0.0001-3.040.003328080.003349780.003163390
17380218000.00329382-7.3E-5-2.170.003442780.003459450.00315740
17379354000.00336646-8.9E-5-2.580.003446160.003493970.003366460
17378490000.003455941.1E-50.320.003442780.003483250.003404540

La tua Cronologia