FC Porto Fan TokenPORTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,08

-0,011836

(

-1,09%

)

Link Ufficiali

Sito Web

Informazioni

Rango 878

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:06:47

Volume (24h)

$ 312.614

Dimensione dell'Ultimo Scambio

28,06

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,22

Capitalizzazione di Mercato Completamente Diluida

US$ 43.084.520

Genesis Date

Intervallo Giornaliero 1,08-1,10

Intervallo di 52 Settimane 0,974983-3,37

Circulating Supply 0 / 40.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.07	Binance	160186.24	/cdn/crypto/logos/exchanges/BINA.png	$ 174.046,97	1743000335	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	95.809883465	Recentemente
1.1	LATOKEN	6949.86	/cdn/crypto/logos/exchanges/LATK.png	$ 7.556,01	1742999992	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	2	https://exchange.latoken.com/exchange/PORTO-USDT	4.15681944153	6 minutos fa
1.09	Gate.io	55.67	/cdn/crypto/logos/exchanges/GATE.png	$ 60,71	1742998737	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	3	https://gate.io/trade/PORTO_USDT	0.0332970935112	27 minutos fa
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	4	https://www.lbank.info/exchange/porto/usdt	0	15 oras fa
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947321	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	15 oras fa
1.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742996988	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	6	https://hitbtc.com/PORTO-to-BTC	0	56 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742947335	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	15 oras fa
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	9	https://exchange.latoken.com/exchange/PORTO-BTC	0	15 oras fa
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947335	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	10	https://www.binance.com/en/trade/PORTO_BTC	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	11	https://hitbtc.com/PORTO-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.02939363	0.04771937	4.6356776076	1.02839514	1.10472846	0	CX
4	1.10347138	-0.02635838	-2.38867817306	0.97498265	2.12978293	2120.28	CX
12	1.96291801	-0.88580501	-45.1269490365	0.97498265	2.32990745	2473.66011905	CX
26	1.49958104	-0.42246804	-28.1724047405	0.97498265	2.39839056	2201.83054945	CX
52	3.03895427	-1.96184127	-64.5564590875	0.97498265	3.374375	8667.84827869	CX
156	4.21221791	-3.13510491	-74.4288395564	0.89348886	8.30825196	39158.2240673	CX
260	5.57747346	-4.50036046	-80.6881555291	0.89348886	8.30825196	53769.2615717	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	1.08818577	0	0.17	1.08958615	1.1022585	1.07529143	0
1742860200	1.08636807	0.02	1.83	1.07014385	1.10472846	1.06545817	0
1742773800	1.06688245	0.02	2.28	1.04498577	1.06878294	1.04498577	0
1742687400	1.04314055	-0	-0.33	1.04615096	1.05172184	1.0420564	0
1742601000	1.04661808	-0	-0.15	1.04743418	1.05546319	1.03583564	0
1742514600	1.04819313	-0.03	-3.08	1.08490532	1.08867692	1.04118055	0
1742428200	1.08146414	0.05	5.07	1.02939363	1.08315	1.02839514	0
1742341800	1.02931943	-0.02	-1.71	1.04652645	1.04652645	1.01090526	0
1742255400	1.04720087	0.02	1.83	1.04278398	1.05393097	1.02470359	14841
1742169000	1.02833514	-0.02	-2.13	1.05011529	1.0565736	1.02113779	0
1742082600	1.05071849	0	0.45	1.04639511	1.05439548	1.04189742	0
1741996200	1.04602795	0.04	3.61	1.00891401	1.06114001	1.00664761	0
1741909800	1.00961905	-0.03	-3.10	1.04278398	1.04954931	0.99496777	0
1741823400	1.04190551	-0.8	-43.38	1.03148125	1.05042094	1.00502936	0
1741737000	1.8400648	0.08	4.78	1.74682411	1.85746566	1.7110612	0
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0
1737589800	2.1842872	-0.04	-1.87	2.23175246	2.23397638	2.17216454	0
1737503400	2.22587443	0.08	3.76	2.14460922	2.25451628	2.1043	0
1737417000	2.14530098	0.01	0.66	2.03457288	2.2916004	1.94688774	14841
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0
1737157800	2.19096021	0.09	4.21	2.10221041	2.22615904	2.10221041	0
1737071400	2.10249838	-0	-0.14	2.11051982	2.11490354	2.04633798	0
1736985000	2.10552295	0.07	3.67	2.02817019	2.11168559	2.02817019	0
1736898600	2.031072	0.05	2.42	1.98656446	2.04547553	1.98299463	0
1736812200	1.98300599	-0	-0.07	2.03457288	2.08131	1.88883239	14841
1736725800	1.98436787	-0	-0.15	1.98786245	2.00450209	1.96906384	0
1736639400	1.98744205	-0	-0.20	1.99073945	1.99598605	1.97242199	0
1736553000	1.99144951	0.05	2.70	2.03457288	2.04353223	1.93891128	14841
1736466600	1.93912316	-0.06	-3.03	1.99571573	2.00362997	1.91859167	0
1736380200	1.99969755	-0.04	-1.81	2.03457288	2.04353223	1.94688774	0
1736293800	2.0364775	-0.11	-5.24	2.15006958	2.15889924	2.02143475	0
1736207400	2.14903519	0.08	3.90	2.07337685	2.15410879	2.00320263	14841
1736121000	2.06842496	0	0.20	2.06383083	2.07588433	2.04515098	0
1736034600	2.06437272	0	0.11	2.06342325	2.07407829	2.05109523	0
1735948200	2.06208575	0.03	1.27	2.03684094	2.07945352	2.01887178	0
1735861800	2.03630493	0.05	2.53	2.07337685	2.14828498	2.00320263	14841
1735775400	1.98596981	0.02	1.26	1.96291801	1.99403812	1.95117099	0
1735689000	1.96120131	0.02	0.81	1.94651506	2.02038249	1.93320729	0
1735602600	1.94551513	-0.02	-1.18	2.07337685	2.14828498	1.91981987	14841
1735516200	1.9687271	-0.03	-1.44	1.99989303	1.99989303	1.95242399	0
1735429800	1.99739523	0.02	0.81	1.9815514	2.00160974	1.97652993	0
1735343400	1.98139039	-0.03	-1.45	2.01230997	2.04212053	1.96416681	0
1735257000	2.01057519	-0.07	-3.55	2.09522252	2.09909692	1.99925676	0