ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
FLOKIFLOKI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,000097
-0,00000600
(
-5,83%
)
Informazioni
Rango Rango 54
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,000097
Scambio
CAPI
Richiesta
US$ 0,000097
Ultimo Orario di Scambio
21:45:47
Volume (24h)
$ 344.056
Dimensione dell'Ultimo Scambio
15.000,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000097
Capitalizzazione di Mercato Completamente Diluida
US$ 970.000.000
Genesis Date
08/8/2021
Intervallo Giornaliero 0,000097-0,000105
Intervallo di 52 Settimane 0,00000000-0,000285
Circulating Supply 9.317.868.228.140 / 10.000.000.000.000
93.18%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
9.7E-5Binance57900120624.8/cdn/crypto/logos/exchanges/BINA.png$ 43.026.638,871752270350FLOKI/USDThttps://www.binance.com/en/trade/FLOKI_USDTUSDT1https://www.binance.com/en/trade/FLOKI_USDT36.8914354781Recentemente
9.7E-5OKX29299634600/cdn/crypto/logos/exchanges/OKEX.png$ 2.953.562,311752270350FLOKI/USDThttps://www.okx.com/trade-spot/FLOKI-USDTUSDT2https://www.okx.com/trade-spot/FLOKI-USDT18.6684512521Recentemente
9.7E-5Coinbase25866160550/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.606.327,331752270345FLOKI/USDhttps://pro.coinbase.com/trade/FLOKI-USDUSD3https://pro.coinbase.com/trade/FLOKI-USD16.4807911054Recentemente
9.9E-5LBank17526367196/cdn/crypto/logos/exchanges/LBNK.png$ 1.773.734,101752270349FLOKI/USDThttps://www.lbank.info/exchange/floki/usdtUSDT4https://www.lbank.info/exchange/floki/usdt11.1670379543Recentemente
8.3E-5Bitvavo9475251472/cdn/crypto/logos/exchanges/BITV.png€ 816.588,341752270350FLOKI/EURhttps://account.bitvavo.com/markets/FLOKI-EUREUR5https://account.bitvavo.com/markets/FLOKI-EUR6.03721761796Recentemente
9.9E-5Gate.io7543260406/cdn/crypto/logos/exchanges/GATE.png$ 761.117,511752269036FLOKI/USDThttps://gate.io/trade/FLOKI_USDTUSDT6https://gate.io/trade/FLOKI_USDT4.8062370433722 minutos fa
9.9E-5Kucoin5711247470.45/cdn/crypto/logos/exchanges/KUCN.png$ 578.658,311752269767FLOKI/USDThttps://trade.kucoin.com/FLOKI-USDTUSDT7https://trade.kucoin.com/FLOKI-USDT3.6389581797410 minutos fa
9.8E-5DigiFinex1603263040.1/cdn/crypto/logos/exchanges/DGFX.png$ 162.220,121752269899FLOKI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOKIUSDT8https://www.digifinex.com/en-ww/trade/USDT/FLOKI1.021529391658 minutos fa
7.5E-5Crypto.com1030046000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76.156,921741219320FLOKI/USDhttps://crypto.com/exchange/trade/FLOKI_USDUSD9https://crypto.com/exchange/trade/FLOKI_USD0.6563004556544 meses fa
0Gate.io438473263/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128FLOKI/BTChttps://gate.io/trade/FLOKI_BTCBTC10https://gate.io/trade/FLOKI_BTC0.27937606893222 oras fa
0.0001LATOKEN398821582.71/cdn/crypto/logos/exchanges/LATK.png$ 40.574,821752267043FLOKI/USDThttps://exchange.latoken.com/exchange/FLOKI-USDTUSDT11https://exchange.latoken.com/exchange/FLOKI-USDT0.25411174496855 minutos fa
7.5E-5Crypto.com74342000/cdn/crypto/logos/exchanges/CRTO.png$ 5.486,821741218403FLOKI/USDThttps://crypto.com/exchange/trade/FLOKI_USDTUSDT12https://crypto.com/exchange/trade/FLOKI_USDT0.04736748501934 meses fa
9.8E-5EXMO49857552.4013/cdn/crypto/logos/exchanges/EXMO.png$ 5.025,411752270273FLOKI/USDThttps://exmo.com/en/trade#?pair=FLOKI_USDTUSDT13https://exmo.com/en/trade#?pair=FLOKI_USDT0.0317670612368Recentemente
9.9E-5HTX30477854.21/cdn/crypto/logos/exchanges/HUOB.png$ 3.061,631752268885FLOKI/USDThttps://www.huobi.com/en-us/exchange/floki_usdtUSDT14https://www.huobi.com/en-us/exchange/floki_usdt0.019419161479624 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066dETH15https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122FLOKI/ETHhttps://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066dETH16https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d022 oras fa
2.944E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121COTI/ETHhttps://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH17https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5022 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLOKI/USDThttps://hitbtc.com/FLOKI-to-USDTUSDT18https://hitbtc.com/FLOKI-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34ETH19https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c340-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126FLOKI/BTChttps://exmo.com/en/trade#?pair=FLOKI_BTCBTC20https://exmo.com/en/trade#?pair=FLOKI_BTC022 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLOKI/USDThttps://poloniex.com/exchange#USDT_FLOKIUSDT21https://poloniex.com/exchange#USDT_FLOKI0-
0.000243Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733413386FLOKI/USDThttps://mercatox.com/exchange/FLOKI/USDTUSDT22https://mercatox.com/exchange/FLOKI/USDT07 meses fa
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128FLOKI/ETHhttps://gate.io/trade/FLOKI_ETHETH23https://gate.io/trade/FLOKI_ETH022 oras fa
1.6E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127FLOKI/USDThttps://www.bibox.com/en/exchange/basic/FLOKI_USDTUSDT24https://www.bibox.com/en/exchange/basic/FLOKI_USDT022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
17.9E-51.8E-522.78481012667.3E-50.0001058560505918.29CX
47.9E-51.8E-522.78481012665.9E-50.0001055592425078.67CX
125.4E-54.3E-579.62962962965.4E-50.0001248322301986.98CX
260.000166-6.9E-5-41.56626506024.6E-50.00019114468778645.9CX
5200000.00028510390777646.8CX
1560.09407182-0.09397482-99.89688729311.09E-530.322587143606589169.57CX
2600.12488935-0.12479235-99.92233124761.044E-530.322587142711109117.9CX

Informazioni su FLOKI

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.0001021.0E-510.879.2E-50.0001059.1E-513246958352
17521050009.2E-500.009.1E-59.5E-58.9E-51092384000
17520186009.2E-51.0E-512.208.2E-59.5E-58.2E-537540883086
17519322008.2E-5-4.0E-6-4.658.5E-58.9E-58.0E-51561430000
17518458008.6E-51.1E-514.677.5E-58.8E-57.4E-52117962000
17517594007.5E-51.0E-61.357.4E-57.6E-57.3E-5455328000
17516730007.4E-5-5.0E-6-6.337.9E-58.2E-57.3E-53908595990
17515866007.9E-51.0E-61.287.8E-58.2E-57.6E-53890252604
17515002007.8E-57.0E-69.867.1E-58.0E-57.0E-52891840725
17514138007.1E-5-3.0E-6-4.057.5E-57.5E-57.0E-51027532543
17513274007.4E-5-5.0E-6-6.337.9E-57.9E-57.4E-53846048069
17512410007.9E-55.0E-66.767.4E-58.0E-57.3E-5631116000
17511546007.4E-53.0E-64.237.1E-57.5E-57.0E-5484968000
17510682007.1E-52.0E-62.906.9E-57.2E-56.9E-58006437867
17509818006.9E-5-2.0E-6-2.827.1E-57.3E-56.8E-514634466456
17508954007.1E-5-3.0E-6-4.057.4E-57.5E-57.1E-52115457991
17508090007.4E-52.0E-62.787.3E-57.6E-57.2E-53902930239
17507226007.2E-58.0E-612.506.4E-57.3E-56.3E-56598128827
17506362006.4E-5-2.0E-6-3.036.7E-56.8E-55.9E-55704882003
17505498006.6E-5-5.0E-6-7.047.1E-57.2E-56.5E-56737290277
17504634007.1E-5-3.0E-6-4.057.4E-57.6E-56.9E-54501785025
17503770007.4E-5-1.0E-6-1.337.5E-57.7E-57.3E-51855841636
17502906007.5E-51.0E-61.357.3E-57.6E-57.0E-53124778602
17502042007.4E-5-4.0E-6-5.137.7E-57.9E-57.2E-56834690635
17501178007.8E-500.007.7E-58.2E-57.7E-53248792049
17500314007.8E-500.007.8E-57.9E-57.6E-52079467890
17499450007.8E-5-2.0E-6-2.508.1E-58.1E-57.6E-53651645309
17498586008.0E-5-3.0E-6-3.617.9E-58.2E-57.5E-510896008027
17497722008.3E-5-8.0E-6-8.799.1E-59.1E-58.3E-58887596721
17496858009.1E-5-5.0E-6-5.219.6E-59.8E-59.0E-59218004798
17495994009.6E-55.0E-65.499.9E-50.0001068.8E-523825073124
17495130009.1E-58.0E-69.648.3E-59.2E-58.2E-57005323237
17494266008.3E-5-1.0E-6-1.198.4E-58.6E-58.2E-53776525114
17493402008.4E-52.0E-62.448.2E-58.6E-58.1E-55829098397
17492538008.2E-55.0E-66.497.7E-58.8E-57.7E-516038050939
17491674007.7E-5-5.0E-6-6.108.2E-58.4E-57.5E-59306627813
17490810008.2E-5-4.0E-6-4.658.7E-58.8E-58.1E-54409476901
17489946008.6E-5-2.0E-6-2.278.8E-59.2E-58.6E-54150460769
17489082008.8E-52.0E-62.338.6E-58.9E-58.3E-54772952562
17488218008.6E-51.0E-61.188.6E-58.7E-58.2E-54103221733
17487354008.5E-52.0E-62.418.2E-58.7E-57.9E-58326559094
17486490008.3E-5-1.4E-5-14.439.7E-59.8E-58.2E-57688845089
17485626009.7E-5-5.0E-6-4.900.0001020.0001089.7E-512563279335
17484762000.0001021.0E-60.990.0001010.0001049.8E-59262775985
17483898000.0001013.0E-63.069.8E-50.0001049.5E-55194794889
17483034009.8E-500.009.8E-50.0001049.7E-56248912344
17482170009.8E-500.009.8E-50.00019.2E-55799675263
17481306009.8E-5-3.0E-6-2.970.0001020.0001049.8E-54674147652
17480442000.000101-1.0E-6-0.980.0001130.0001180.000114408102832
17479578000.00010200.000.0001020.0001020.00010214547028
17478714000.0001023.0E-63.039.9E-50.0001069.6E-58204391370
17477850009.9E-500.000.00010.0001029.3E-57226259546
17476986009.9E-59.0E-610.009.9E-50.0001019.1E-58189190186
17476122009.0E-500.009.1E-59.1E-59.0E-510464
17475258009.0E-5-7.0E-6-7.229.7E-59.7E-58.9E-58636120751
17474394009.7E-5-3.0E-6-3.000.00010.0001049.6E-56065582003
17473530000.0001-8.0E-6-7.410.0001080.000119.7E-510010199911
17472666000.000108-7.0E-6-6.090.0001150.0001160.0001079241545841
17471802000.0001153.0E-62.680.000110.000120.00010226048443252
17470938000.0001122.0E-61.820.0001040.0001240.00010442950695042
17470074000.0001100.000.0001070.000110.00010126749475944
17469210000.000111.1E-511.110.00010.0001119.8E-521478372873
17468346009.9E-52.2E-528.579.2E-50.0001057.7E-526925425355
17467482007.7E-500.007.7E-57.7E-57.7E-5285047
17466618007.7E-51.0E-61.327.6E-57.8E-57.4E-54129686930
17465754007.6E-51.0E-61.337.8E-57.8E-57.2E-54839204656
17464890007.5E-500.007.5E-57.8E-57.4E-54579291493
17464026007.5E-5-1.1E-5-12.797.9E-58.6E-57.4E-55898864537
17463162008.6E-500.008.6E-58.6E-58.6E-52115359
17462298008.6E-53.0E-63.618.6E-58.9E-58.4E-54802534741
17461434008.3E-5-1.0E-6-1.198.9E-58.9E-58.3E-54574005
17460570008.4E-500.008.3E-58.4E-58.3E-51792933
17459706008.4E-5-2.0E-6-2.338.7E-59.1E-58.2E-526048462900
17458842008.6E-59.0E-611.697.7E-58.9E-57.5E-526808525120
17457978007.7E-5-3.0E-6-3.758.0E-58.1E-57.6E-59043778286
17457114008.0E-5-1.0E-6-1.238.0E-58.5E-57.9E-514100533831
17456250008.1E-59.0E-612.507.2E-58.3E-57.1E-527530863208
17455386007.2E-52.0E-62.867.0E-57.2E-56.6E-513571513827
17454522007.0E-55.0E-67.696.6E-57.3E-56.6E-56879664382
17453658006.5E-58.0E-614.045.8E-56.6E-55.7E-53123519482
17452794005.7E-5-1.0E-6-1.725.8E-56.1E-55.7E-55812787481
17451930005.8E-500.005.8E-56.0E-55.6E-53186865352
17451066005.8E-52.0E-63.575.6E-55.8E-55.6E-51794407916
17450202005.6E-52.0E-63.705.4E-55.8E-55.4E-53096429057
17449338005.4E-500.005.4E-55.5E-55.3E-56283860309
17448474005.4E-51.0E-61.895.3E-55.5E-55.2E-58500980360
17447610005.3E-5-3.0E-6-5.365.6E-55.7E-55.3E-515531934292
17446746005.6E-5-4.0E-6-6.675.8E-56.1E-55.6E-514490363402
17445882006.0E-500.006.0E-56.0E-56.0E-54020000
17445018006.0E-55.0E-69.095.6E-56.0E-55.4E-512116339703
17444154005.5E-52.0E-63.775.3E-55.7E-55.2E-56982848757