FRIENDS WITH BENEFITSFWB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,99

-0,04284

(

-2,10%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1783

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:06:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,493281

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,30

Capitalizzazione di Mercato Completamente Diluida

US$ 19.927.614

Genesis Date

31/8/2020

Intervallo Giornaliero 1,98-2,04

Intervallo di 52 Settimane 1,77-6,68

Circulating Supply 1.777.323 / 10.000.000

17.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.07586728	-0.08310588	-4.00342935219	1.9459954	2.130598	0	CX
4	2.49966436	-0.50690296	-20.2788409561	1.76587376	2.65300127	0.30280945	CX
12	4.1825837	-2.1898223	-52.3557316976	1.76587376	4.42932311	0.55515066	CX
26	3.34576907	-1.35300767	-40.4393621225	1.76587376	5.1814952	0.55903283	CX
52	4.66635974	-2.67359834	-57.2951613028	1.76587376	6.67506755	0.79091791	CX
156	42.93269022	-40.93992882	-95.3584054719	0.00245805	53.31875115	2.60648145	CX
260	2.24244132	-0.24967992	-11.1342900157	0.00121335	2092.57872648	15.68722399	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	2.03943903	0.03	1.60	2.005611	2.04682313	2.00162232	0
1745020200	2.00728978	0.01	0.49	1.99922406	2.019584	1.98705607	0
1744933800	1.9974948	0	0.22	1.99550046	2.03841662	1.97468612	0
1744847400	1.99305171	-0.01	-0.56	1.9987949	2.03268605	1.9459954	0
1744761000	2.00418467	-0.04	-1.91	2.04896894	2.09461154	2.0031875	0
1744674600	2.04312477	0.03	1.66	2.01512829	2.130598	2.01512829	0
1744588200	2.00968803	-0.07	-3.30	2.07586728	2.07909861	1.97920494	0
1744501800	2.0783034	0.1	5.01	1.9782835	2.10314428	1.95224349	0
1744415400	1.97906609	0.05	2.67	1.92201284	2.00432351	1.90093344	0
1744329000	1.92769292	-0.17	-8.17	2.1074359	2.1074359	1.86661313	0
1744242600	2.09914298	-0.16	-7.14	2.26202243	2.32532377	1.76587376	4
1744156200	2.26057086	0	0.00	2.26202243	2.32532377	2.25874061	0
1744069800	2.26057086	0	0.00	0	0	0	0
1743983400	2.26057086	0	0.00	0	0	0	0
1743897000	2.26057086	-0.03	-1.12	2.26202243	2.32532377	2.25874061	0
1743810600	2.28620695	-0.01	-0.43	2.29564851	2.3149734	2.22818178	0
1743724200	2.29609029	0.03	1.13	2.26202243	2.32532377	2.2154584	0
1743637800	2.27054255	-0.14	-5.74	2.40736937	2.45071469	2.25015738	0
1743551400	2.40887143	0.11	4.67	2.30169464	2.42929448	2.29848855	0
1743465000	2.30137908	0.03	1.12	2.52620926	2.5431359	2.24495695	4
1743378600	2.27594494	-0.03	-1.14	2.30534251	2.33018339	2.24241984	0
1743292200	2.30228789	-0.09	-3.83	2.39267689	2.41299896	2.27757323	0
1743205800	2.39396438	-0.13	-5.22	2.52620926	2.5431359	2.35395137	0
1743119400	2.52591895	-0.01	-0.22	2.53595376	2.57118288	2.51075945	0
1743033000	2.53151067	-0.08	-2.98	2.60615955	2.62250555	2.50244128	0
1742946600	2.6092899	-0	-0.18	2.62635539	2.64412772	2.57649691	0
1742860200	2.61406117	0.1	3.85	2.52464409	2.65300127	2.49893226	0
1742773800	2.51705802	0.02	0.81	2.49966436	2.54937137	2.49914684	0
1742687400	2.49671072	0.02	0.63	2.48118516	2.52983189	2.48118516	0
1742601000	2.48117254	-0.02	-0.63	2.50576098	2.51790372	2.44696584	0
1742514600	2.49678645	-0.11	-4.10	2.59768992	2.6077121	2.46583632	0
1742428200	2.60347097	0.17	6.99	2.44167705	2.61056476	2.43359872	0
1742341800	2.43333364	-0	-0.17	2.43275301	2.4414246	2.36505908	0
1742255400	2.43739806	0.06	2.38	2.41003269	2.46131751	2.34284366	4
1742169000	2.38072348	-0.07	-2.73	2.44459283	2.44966703	2.35008892	0
1742082600	2.44764745	0.03	1.35	2.41447578	2.46572272	2.40398656	0
1741996200	2.41513214	0.06	2.66	2.35208326	2.45456452	2.35061906	0
1741909800	2.35252504	-0.05	-2.21	2.41003269	2.41660896	2.30208593	0
1741823400	2.40567797	-0.02	-0.81	2.42313475	2.46541979	2.31493553	0
1741737000	2.42523006	0.05	2.10	2.34742559	2.47531575	2.23811561	0
1741650600	2.37524536	-0.16	-6.34	2.73363316	2.84945631	2.28642153	4
1741564200	2.53606736	-0.23	-8.42	2.77718044	2.78847749	2.51888827	0
1741477800	2.76927882	0.07	2.66	2.69731852	2.81588072	2.65845415	0
1741391400	2.69749523	-0.08	-3.01	2.73363316	2.84945631	2.66894336	4
1741305000	2.78125748	-0.06	-2.02	2.82909637	2.92809386	2.75163271	0
1741218600	2.83847482	0.1	3.60	2.73363316	2.8639342	2.72034178	0
1741132200	2.73981814	0.02	0.74	2.70563668	2.80183199	2.53980359	0
1741045800	2.71971066	-0.46	-14.36	3.17580846	3.18554033	2.64857081	4
1740959400	3.17575797	0.39	13.92	2.79534408	3.21810612	2.74876742	0
1740873000	2.78760655	-0.03	-1.15	2.81663807	2.87566041	2.70803494	0
1740786600	2.82002087	-0.09	-2.97	2.91129344	2.91477723	2.62465136	0
1740700200	2.90628235	-0.03	-1.15	2.95557282	3.00110182	2.82382021	0
1740613800	2.94019874	-0.21	-6.74	3.14778673	3.15769531	2.85675205	0
1740527400	3.15281044	-0.02	-0.73	3.17580846	3.19137188	2.96159371	0
1740441000	3.17584632	-0.38	-10.75	3.37398014	4.42932311	3.15175016	4
1740354600	3.55830504	0.07	1.91	3.48965181	3.58443341	3.46683051	0
1740268200	3.49160828	0.13	3.97	3.35914882	3.5279608	3.35190356	0
1740181800	3.35844196	-0.1	-2.97	3.45665686	3.58714723	3.30474627	0
1740095400	3.46122617	0.03	1.00	3.42849628	3.49353951	3.41962274	0
1740009000	3.42679226	0.06	1.86	3.37013031	3.45302161	3.35283762	0
1739922600	3.36417253	-0.1	-2.75	3.46256414	3.47136195	3.29057132	0
1739836200	3.45924445	0.1	3.01	3.37398014	3.59405168	3.36404631	4
1739749800	3.35816427	-0.04	-1.12	3.40031046	3.44023512	3.3531658	0
1739663400	3.39608196	-0.04	-1.30	3.44097984	3.45745207	3.37939515	0
1739577000	3.44087886	0.06	1.85	3.37398014	3.51936494	3.36404631	0
1739490600	3.37833487	-0.07	-2.14	3.45239049	3.47872081	3.29882637	0
1739404200	3.45237786	0.16	5.01	3.29243943	3.52326526	3.23050132	0
1739317800	3.28764292	-0.07	-2.04	3.36330159	3.4384806	3.26179225	0
1739231400	3.35614469	0.04	1.07	3.31096912	3.39849284	3.26911324	4
1739145000	3.32056214	-0.01	-0.25	3.32158456	3.38497425	3.2045118	0
1739058600	3.3289939	0.02	0.48	3.31096912	3.36077711	3.26911324	0
1738972200	3.31324115	-0.07	-2.01	3.4026961	3.53206308	3.24150805	0
1738885800	3.38127588	-0.14	-3.88	3.52140977	3.6045409	3.36628047	0
1738799400	3.51783763	0.08	2.42	3.44374414	3.56306369	3.42570673	0
1738713000	3.4345929	-0.2	-5.58	3.63961855	3.64831538	3.32827443	0
1738626600	3.63763683	0.05	1.29	3.60316505	3.68107051	3.14513603	4
1738540200	3.5911864	-0.36	-9.01	3.94068803	3.98927165	3.48164921	0
1738453800	3.9469235	-0.2	-4.90	4.16637654	4.20049489	3.91755117	0
1738367400	4.15038396	0.04	1.09	4.1055492	4.33788971	4.05747048	0
1738281000	4.10563755	0.17	4.31	3.92576835	4.14379507	3.90398209	0
1738194600	3.93609348	0.06	1.54	3.90090223	3.99750145	3.86419629	0
1738108200	3.87641477	-0.12	-3.03	4.03926897	4.06561192	3.83939327	0
1738021800	3.99769079	-0.09	-2.16	4.17848142	4.19871513	3.83212277	4
1737935400	4.08585825	-0.11	-2.59	4.1825837	4.24060888	4.08585825	0
1737849000	4.19444876	0.01	0.33	4.17848142	4.22759518	4.13206886	0
1737762600	4.18052625	-0.02	-0.56	4.21347072	4.3121274	4.13628474	0
1737676200	4.20395343	0.11	2.65	4.09430264	4.22212968	4.02864091	0
1737589800	4.0955775	-0.1	-2.32	4.20657889	4.24761431	4.07808285	0
1737503400	4.19283309	0.08	1.88	4.1249372	4.24594815	4.04608507	0
1737417000	4.11526844	0.05	1.13	4.16175674	4.34611952	3.95000336	4
1737330600	4.06939864	-0.11	-2.62	4.16175674	4.34611952	3.95000336	0
1737244200	4.17907468	-0.21	-4.87	4.38812687	4.41159191	4.08024128	0