ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FUNDSFUNDS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,007792
-0,000085
(
-1,07%
)
Informazioni
Rango Rango 3973
Piattaforma Polygon
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
LATK
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
17:38:57
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
8,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001601
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
28/10/2021
Intervallo Giornaliero 0,007774-0,007889
Intervallo di 52 Settimane 0,004074-0,009812
Circulating Supply 0 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742774532FUNDS/BTChttps://exchange.latoken.com/exchange/FUNDS-BTCBTC1https://exchange.latoken.com/exchange/FUNDS-BTC01 giorno fa
1.26E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742774532FUNDS/ETHhttps://exchange.latoken.com/exchange/FUNDS-ETHETH2https://exchange.latoken.com/exchange/FUNDS-ETH01 giorno fa
0.0004LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532FUNDS/USDThttps://exchange.latoken.com/exchange/FUNDS-USDTUSDT3https://exchange.latoken.com/exchange/FUNDS-USDT01 giorno fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.007565250.000226742.997125012390.007307740.007985980CX
40.00822979-0.0004378-5.319698315510.006918030.009015190CX
120.00833427-0.00054228-6.506628654940.006918030.00981180CX
260.005784170.0020078234.71232691990.005300140.00981180CX
520.004083710.0037082890.80664395860.004073660.00981180CX
1560.05975215-0.05196016-86.95948179270.000301310.0914742610633.4641259CX
2600.05975215-0.05196016-86.95948179270.000301310.0914742610633.4641259CX

Informazioni su FUNDS

Funds is on a mission to build its own decentralized ecosystem and eliminate the traditional lottery system. Funds has a utility token named $FUNDS, an ERC-20 contract which helps in governance of application, provide real time information and to automate and facilitate lifetime lottery tickets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487960
17425146000.00757729-0.000241-3.080.007842680.007869950.00752660
17424282000.007817810.000376955.070.007441390.007830.007434180
17423418000.00744086-0.000129-1.700.007565250.007565250.007307740
17422554000.007570120.000136381.830.007538190.007618770.007407490
17421690000.00743374-0.000162-2.130.007591190.007637880.007381710
17420826000.007595553.4E-50.450.00756430.007622130.007531780
17419962000.007561640.000263193.610.007293350.007670890.007276970
17419098000.00729845-0.000233-3.090.007538190.00758710.007192530
17418234000.007531849.2E-51.240.007456490.00759340.007265270
17417370000.007439610.000339074.780.007062630.007509960.006918030
17416506000.00710054-0.000141-1.950.007742750.007920.006976630
17415642000.00724155-0.000509-6.570.00775390.007779010.0072090
17414778000.00775025-4.9E-5-0.630.007802960.007816530.007676710
17413914000.00779916-0.000303-3.740.007742750.00819870.007437780
17413050000.00810256-6.9E-5-0.840.008171650.008350290.007908840
17412186000.008171350.00030993.940.007850470.008187830.007779190
17411322000.007861458.9E-51.150.007742750.008000720.007353990
17410458000.00777268-0.000707-8.340.008691820.009015190.007656350
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.007545320
17407866000.00760131-1.4E-5-0.180.00762210.007657710.007048060
17407002000.007614946.6E-50.870.007584580.007814870.007437530
17406138000.00754912-0.000439-5.500.00797690.008033150.007395490
17405274000.00798795-0.000282-3.410.008229790.00832570.007739910
17404410000.00826947-0.000371-4.290.008691820.009015190.008242550
17403546000.00864042-5.4E-5-0.620.008691570.008699280.008574110
17402682000.008694654.4E-50.510.00863820.008718380.008619580
17401818000.00865066-0.000207-2.340.008848750.008953160.008537090
17400954000.008857530.000165521.900.008696740.00888680.00868090
17400090000.008692010.000105911.230.008601630.008714110.008552360
17399226000.0085861-3.3E-5-0.380.008627730.008691040.008405480
17398362000.00861939-3.4E-5-0.390.008691820.009015190.008570180
17397498000.00865322-0.00013-1.480.008788380.008796270.008648380
17396634000.008782911.7E-50.190.008771390.008814390.008754530
17395770000.008766357.4E-50.850.008702430.008898170.008668970
17394906000.00869276-9.7E-5-1.100.008810270.008826520.00857560
17394042000.008789620.000167631.940.008617490.008828720.00847310
17393178000.00862199-0.000143-1.630.008774690.008864990.008538910
17392314000.008764629.2E-51.060.008691820.009015190.008680180
17391450000.00867299-2.1E-5-0.240.008684940.008758450.008529110
17390586000.008694197.0E-60.080.008689110.008718920.008613770
17389722000.008686845.0E-60.060.008691820.009015190.008615060
17388858000.00868207-8.0E-6-0.090.00869590.008923850.008619640
17387994000.00868971-0.00013-1.470.008802880.008916990.008657090
17387130000.00882018-0.000329-3.600.009139290.009157960.0086670
17386266000.009149640.000364044.140.009555550.009565070.008467920
17385402000.0087856-0.00028-3.090.009048850.009129760.008662730
17384538000.00906585-0.000143-1.550.009209240.009246660.009025080
17383674000.00920926-0.000241-2.550.009430250.009532190.009140790
17382810000.00945030.000105591.130.009336380.009574370.009306280
17381946000.009344710.000242622.670.009119950.009433410.009118710
17381082000.00910209-5.9E-5-0.640.009211940.009318270.009022070
17380218000.00916091-0.000108-1.170.009555550.009565070.008804230
17379354000.00926875-0.000171-1.810.009425760.009482180.009248230
17378490000.009439621.3E-50.140.009425430.009474540.009374940
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.009361119.0E-60.100.009327960.009605240.009114410
17375898000.00935232-0.000178-1.870.009555550.009565070.009300410
17375034000.009530380.000344993.760.009182430.009653010.009009840
17374170000.009185396.0E-50.660.00871130.00981180.008335860
17373306000.0091249-0.000263-2.800.009383340.009563730.008974440
17372442000.00938767.0E-60.070.009386780.009440730.009206620
17371578000.009380890.000378764.210.00900090.00953160.00900090
17370714000.00900213-1.3E-5-0.140.009036470.009055240.008761670
17369850000.009015080.000318773.670.008683880.009041470.008683880
17368986000.008696310.00020582.420.008505740.008757980.008490460
17368122000.00849051-6.0E-6-0.070.00871130.008749660.008087290
17367258000.00849634-1.3E-5-0.150.00851130.008582540.008430810
17366394000.0085095-1.7E-5-0.200.008523620.008546080.008445190
17365530000.008526660.000224042.700.00871130.008749660.008301710
17364666000.00830262-0.000259-3.030.008544920.008578810.008214710
17363802000.00856197-0.000157-1.800.00871130.008749660.008335860
17362938000.00871945-0.000482-5.240.009205810.009243620.008655040
17362074000.009201380.000345143.900.008877440.009223110.008576980
17361210000.008856241.7E-50.190.008836570.008888180.008756590
17360346000.008838891.0E-50.110.008834820.008880440.008782040
17359482000.00882910.000110391.270.008721010.008903460.008644070
17358618000.008718710.000215512.530.008877440.009198170.008576980
17357754000.00850320.000106051.260.00840450.008537740.00835420
17356890000.008397156.7E-50.800.008334270.008650540.008277290
17356026000.00832998-9.9E-5-1.170.008877440.009198170.008219970
17355162000.00842937-0.000123-1.440.008562810.008562810.008359560
17354298000.008552126.9E-50.810.008484280.008570160.008462780
17353434000.00848359-0.000125-1.450.008615970.008743610.008409840
17352570000.00860855-0.000316-3.540.008970980.008987570.008560090
17351706000.008925035.7E-50.640.008881180.008940170.008789610