Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001833 | Gate.io | 3816312.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.988,40 | 1745212363 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | 25 minutos fa |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070244 | 1.84E-5 | 2.61944080633 | 0.00067834 | 0.00074269 | 0 | CX |
| 4 | 0.00088005 | -0.00015921 | -18.0910175558 | 0.00061556 | 0.0009248 | 0 | CX |
| 12 | 0.00146569 | -0.00074485 | -50.8190681522 | 0.00061556 | 0.00151213 | 0 | CX |
| 26 | 0.00120914 | -0.0004883 | -40.3840746316 | 0.00061556 | 0.0018062 | 0 | CX |
| 52 | 0.00138585 | -0.00066501 | -47.9857127395 | 0.00061556 | 0.0018062 | 0 | CX |
| 156 | 0.00791588 | -0.00719504 | -90.8937477577 | 0.00042215 | 0.01138999 | 1995205.95027 | CX |
| 260 | 17.48479484 | -17.484074 | -99.9958773322 | 0.00042215 | 22.34648 | 1509104.48881 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00069751 | -1.3E-5 | -1.83 | 0.00070955 | 0.0007122 | 0.00068941 | 0 |
| 1745106600 | 0.00071092 | 1.1E-5 | 1.57 | 0.00069912 | 0.00071349 | 0.00069773 | 0 |
| 1745020200 | 0.00069971 | 3.0E-6 | 0.43 | 0.0006969 | 0.000704 | 0.00069266 | 0 |
| 1744933800 | 0.0006963 | 2.0E-6 | 0.29 | 0.0006956 | 0.00071056 | 0.00068834 | 0 |
| 1744847400 | 0.00069475 | -4.0E-6 | -0.57 | 0.00069675 | 0.00070856 | 0.00067834 | 0 |
| 1744761000 | 0.00069863 | -1.4E-5 | -1.97 | 0.00071424 | 0.00073015 | 0.00069828 | 0 |
| 1744674600 | 0.0007122 | 1.2E-5 | 1.71 | 0.00070244 | 0.00074269 | 0.00070244 | 0 |
| 1744588200 | 0.00070055 | -2.4E-5 | -3.31 | 0.00072361 | 0.00072474 | 0.00068992 | 0 |
| 1744501800 | 0.00072446 | 3.5E-5 | 5.07 | 0.0006896 | 0.00073312 | 0.00068052 | 0 |
| 1744415400 | 0.00068987 | 1.8E-5 | 2.68 | 0.00066998 | 0.00069868 | 0.00066264 | 0 |
| 1744329000 | 0.00067196 | -6.0E-5 | -8.20 | 0.00073462 | 0.00073462 | 0.00065067 | 0 |
| 1744242600 | 0.00073173 | -9.6E-5 | -11.59 | 0.0008806 | 0.0008865 | 0.00061556 | 0 |
| 1744156200 | 0.00082819 | 0 | 0.00 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1744069800 | 0.00082819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00082819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00082819 | 3.1E-5 | 3.89 | 0.0008806 | 0.0008865 | 0.00082688 | 0 |
| 1743810600 | 0.00079694 | -3.0E-6 | -0.37 | 0.00080023 | 0.00080696 | 0.00077671 | 0 |
| 1743724200 | 0.00080038 | 9.0E-6 | 1.14 | 0.00078851 | 0.00081057 | 0.00077227 | 0 |
| 1743637800 | 0.00079148 | -4.8E-5 | -5.72 | 0.00083917 | 0.00085428 | 0.00078437 | 0 |
| 1743551400 | 0.0008397 | 3.7E-5 | 4.61 | 0.00080234 | 0.00084681 | 0.00080122 | 0 |
| 1743465000 | 0.00080223 | 9.0E-6 | 1.13 | 0.0008806 | 0.0008865 | 0.00078256 | 0 |
| 1743378600 | 0.00079336 | -9.0E-6 | -1.12 | 0.00080361 | 0.00081227 | 0.00078167 | 0 |
| 1743292200 | 0.00080254 | -3.2E-5 | -3.83 | 0.00083405 | 0.00084113 | 0.00079393 | 0 |
| 1743205800 | 0.0008345 | -4.6E-5 | -5.22 | 0.0008806 | 0.0008865 | 0.00082055 | 0 |
| 1743119400 | 0.0008805 | -2.0E-6 | -0.23 | 0.00088399 | 0.00089628 | 0.00087521 | 0 |
| 1743033000 | 0.00088245 | -2.7E-5 | -2.97 | 0.00090847 | 0.00091417 | 0.00087231 | 0 |
| 1742946600 | 0.00090956 | -2.0E-6 | -0.22 | 0.00091551 | 0.0009217 | 0.00089813 | 0 |
| 1742860200 | 0.00091122 | 3.4E-5 | 3.88 | 0.00088005 | 0.0009248 | 0.00087109 | 0 |
| 1742773800 | 0.00087741 | 7.0E-6 | 0.80 | 0.00087134 | 0.00088867 | 0.00087116 | 0 |
| 1742687400 | 0.00087032 | 5.0E-6 | 0.58 | 0.0008649 | 0.00088186 | 0.0008649 | 0 |
| 1742601000 | 0.0008649 | -5.0E-6 | -0.57 | 0.00087347 | 0.0008777 | 0.00085297 | 0 |
| 1742514600 | 0.00087034 | -3.7E-5 | -4.08 | 0.00090552 | 0.00090901 | 0.00085955 | 0 |
| 1742428200 | 0.00090753 | 5.9E-5 | 6.96 | 0.00085113 | 0.00091 | 0.00084832 | 0 |
| 1742341800 | 0.00084822 | -1.0E-6 | -0.12 | 0.00084802 | 0.00085104 | 0.00082442 | 0 |
| 1742255400 | 0.00084964 | 2.0E-5 | 2.41 | 0.0011477 | 0.00116943 | 0.00083127 | 0 |
| 1742169000 | 0.00082988 | -2.3E-5 | -2.70 | 0.00085215 | 0.00085392 | 0.0008192 | 0 |
| 1742082600 | 0.00085321 | 1.1E-5 | 1.31 | 0.00084165 | 0.00085951 | 0.00083799 | 0 |
| 1741996200 | 0.00084188 | 2.2E-5 | 2.68 | 0.0008199 | 0.00085562 | 0.00081939 | 0 |
| 1741909800 | 0.00082005 | -1.9E-5 | -2.27 | 0.0008401 | 0.00084239 | 0.00080247 | 0 |
| 1741823400 | 0.00083858 | -7.0E-6 | -0.83 | 0.00084467 | 0.00085941 | 0.00080695 | 0 |
| 1741737000 | 0.0008454 | 1.7E-5 | 2.05 | 0.00081828 | 0.00086286 | 0.00078017 | 0 |
| 1741650600 | 0.00082797 | -5.6E-5 | -6.33 | 0.0011477 | 0.00116943 | 0.00079701 | 0 |
| 1741564200 | 0.00088403 | -8.1E-5 | -8.39 | 0.00096808 | 0.00097202 | 0.00087805 | 0 |
| 1741477800 | 0.00096533 | 2.5E-5 | 2.66 | 0.00094024 | 0.00098157 | 0.0009267 | 0 |
| 1741391400 | 0.00094031 | -2.9E-5 | -2.99 | 0.0011477 | 0.00116943 | 0.00093035 | 0 |
| 1741305000 | 0.0009695 | -2.0E-5 | -2.02 | 0.00098618 | 0.00102069 | 0.00095918 | 0 |
| 1741218600 | 0.00098945 | 3.4E-5 | 3.56 | 0.0009529 | 0.00099832 | 0.00094827 | 0 |
| 1741132200 | 0.00095506 | 7.0E-6 | 0.74 | 0.00094314 | 0.00097668 | 0.00088534 | 0 |
| 1741045800 | 0.00094805 | -0.000159 | -14.36 | 0.0011477 | 0.00116943 | 0.00092325 | 0 |
| 1740959400 | 0.00110702 | 0.0001353 | 13.92 | 0.00097441 | 0.00112178 | 0.00095818 | 0 |
| 1740873000 | 0.00097172 | -1.1E-5 | -1.12 | 0.00098184 | 0.00100241 | 0.00094398 | 0 |
| 1740786600 | 0.00098302 | -3.0E-5 | -2.96 | 0.00101483 | 0.00101605 | 0.00091491 | 0 |
| 1740700200 | 0.00101309 | -1.2E-5 | -1.17 | 0.00103027 | 0.00104614 | 0.00098434 | 0 |
| 1740613800 | 0.00102491 | -7.4E-5 | -6.73 | 0.00109727 | 0.00110073 | 0.00099582 | 0 |
| 1740527400 | 0.00109902 | -8.0E-6 | -0.72 | 0.00110704 | 0.00111246 | 0.00103237 | 0 |
| 1740441000 | 0.00110705 | -0.000133 | -10.72 | 0.0011477 | 0.00120383 | 0.00109865 | 0 |
| 1740354600 | 0.00124037 | 2.3E-5 | 1.89 | 0.00121644 | 0.00124948 | 0.00120849 | 0 |
| 1740268200 | 0.00121712 | 4.6E-5 | 3.93 | 0.00117095 | 0.0012298 | 0.00116842 | 0 |
| 1740181800 | 0.0011707 | -3.6E-5 | -2.98 | 0.00120494 | 0.00125043 | 0.00115199 | 0 |
| 1740095400 | 0.00120653 | 1.2E-5 | 1.00 | 0.00119512 | 0.0012178 | 0.00119203 | 0 |
| 1740009000 | 0.00119453 | 2.2E-5 | 1.88 | 0.00117478 | 0.00120367 | 0.00116875 | 0 |
| 1739922600 | 0.0011727 | -3.3E-5 | -2.74 | 0.001207 | 0.00121007 | 0.00114704 | 0 |
| 1739836200 | 0.00120584 | 3.5E-5 | 2.99 | 0.0011477 | 0.00125283 | 0.00113319 | 0 |
| 1739749800 | 0.00117061 | -1.3E-5 | -1.10 | 0.0011853 | 0.00119922 | 0.00116886 | 0 |
| 1739663400 | 0.00118382 | -1.6E-5 | -1.33 | 0.00119947 | 0.00120522 | 0.00117801 | 0 |
| 1739577000 | 0.00119944 | 2.2E-5 | 1.87 | 0.00117612 | 0.0012268 | 0.00117266 | 0 |
| 1739490600 | 0.00117764 | -2.6E-5 | -2.16 | 0.00120345 | 0.00121263 | 0.00114992 | 0 |
| 1739404200 | 0.00120345 | 5.7E-5 | 4.97 | 0.0011477 | 0.00122816 | 0.0011261 | 0 |
| 1739317800 | 0.00114602 | -2.4E-5 | -2.05 | 0.0011724 | 0.0011986 | 0.00113701 | 0 |
| 1739231400 | 0.0011699 | 1.2E-5 | 1.04 | 0.00146569 | 0.00150943 | 0.0011573 | 0 |
| 1739145000 | 0.0011575 | -3.0E-6 | -0.26 | 0.00115786 | 0.00117995 | 0.00111705 | 0 |
| 1739058600 | 0.00116044 | 5.0E-6 | 0.43 | 0.00115415 | 0.00117152 | 0.00113956 | 0 |
| 1738972200 | 0.00115495 | -2.4E-5 | -2.04 | 0.00118613 | 0.00123123 | 0.00112994 | 0 |
| 1738885800 | 0.00117866 | -4.8E-5 | -3.91 | 0.00122751 | 0.00125649 | 0.00117344 | 0 |
| 1738799400 | 0.00122627 | 2.9E-5 | 2.42 | 0.00120044 | 0.00124203 | 0.00119415 | 0 |
| 1738713000 | 0.00119725 | -7.1E-5 | -5.60 | 0.00126872 | 0.00127175 | 0.00116019 | 0 |
| 1738626600 | 0.00126803 | 1.6E-5 | 1.28 | 0.00146569 | 0.00150943 | 0.00109635 | 0 |
| 1738540200 | 0.00125183 | -0.000124 | -9.01 | 0.00137367 | 0.0013906 | 0.00121365 | 0 |
| 1738453800 | 0.00137584 | -7.1E-5 | -4.91 | 0.00145234 | 0.00146423 | 0.0013656 | 0 |
| 1738367400 | 0.00144676 | 1.6E-5 | 1.12 | 0.00143113 | 0.00151213 | 0.00141438 | 0 |
| 1738281000 | 0.00143117 | 5.9E-5 | 4.30 | 0.00136847 | 0.00144447 | 0.00136087 | 0 |
| 1738194600 | 0.00137206 | 2.1E-5 | 1.55 | 0.0013598 | 0.00139347 | 0.001347 | 0 |
| 1738108200 | 0.00135126 | -4.2E-5 | -3.01 | 0.00140803 | 0.00141721 | 0.00133836 | 0 |
| 1738021800 | 0.00139354 | -3.1E-5 | -2.18 | 0.00146569 | 0.00150943 | 0.00133582 | 0 |
| 1737935400 | 0.00142427 | -3.8E-5 | -2.60 | 0.00145799 | 0.00147821 | 0.00142427 | 0 |
| 1737849000 | 0.00146212 | 5.0E-6 | 0.34 | 0.00145656 | 0.00147368 | 0.00144038 | 0 |
| 1737762600 | 0.00145727 | -8.0E-6 | -0.55 | 0.00146875 | 0.00150315 | 0.00144185 | 0 |
| 1737676200 | 0.00146544 | 3.8E-5 | 2.66 | 0.00142721 | 0.00147177 | 0.00140433 | 0 |
| 1737589800 | 0.00142766 | -3.4E-5 | -2.33 | 0.00146635 | 0.00148066 | 0.00142156 | 0 |
| 1737503400 | 0.00146156 | 2.7E-5 | 1.88 | 0.00143789 | 0.00148008 | 0.00141041 | 0 |
|
FAST/BTC 0 BTC
-
|
FAST/EUR 0 €
-
|
|
FAST/USD $ 0,000721
+3,21%
|
FAST/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
